WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICP-WETH pair

Presyo USD
$0.077113
Presyo
0.010337 WETH
TVL
$134,507.29
MKT CAP
$71.1K
5m
1.39%
1h
6.60%
4h
12.47%
24h
12.47%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0xE241eD2146FDB578f9C84D5F6b66ae6FADFDf361
ICP:
0x5c3Fa1f5dddc102B7f734a92BD5A7c6665Bd7279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICP:
941.82B
Pinagsama WETH:
$31.86

ICP/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ICP token sa DEX Uniswap V2 ay $0.00000007113. Ang presyo ng ICP ay pataas 12.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,250.68. Ang kontrata ng ICP token ay 0x5c3Fa1f5dddc102B7f734a92BD5A7c6665Bd7279 na may market cap na $71,138.67. Ang kontrata ng liquidity pool ay 0xE241eD2146FDB578f9C84D5F6b66ae6FADFDf361 na may kabuuang halaga na naka-lock (TVL) na $134,507.29. Ang ICP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICP/WETH na may kontrata na address 0xE241eD2146FDB578f9C84D5F6b66ae6FADFDf361 ay $134,507.29.

Ang kabuuang transaksyon ng ICP/WETH ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ICP/WETH pool ay may trading volume na $10,250.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICP sa WETH ay 0.0000000000337, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ICP sa USD ay $0.00000007113 ngayon.

ICP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:58:23 AMbuy$454.85$0.0771130.21550.0103376.39B
0x8B9...74bF
0x78...8c04
04/01/20264:55:11 AMbuy$176.96$0.0770560.083740.01033392.51B
0x57B...9a2c
0xab...130c
04/01/20264:54:35 AMsell$160.04$0.0770160.075690.01033182.28B
0x731...6Bb7
0x67...c2a7
04/01/20264:49:35 AMbuy$280.59$0.0770370.13280.01033323.99B
0x9c7...b747
0xec...d55e
04/01/20264:45:23 AMbuy$261.48$0.0769730.12390.01033053.75B
0x4fa...8229
0x82...a970
04/01/20264:44:23 AMsell$387.15$0.0769480.18340.01032915.57B
0x490...bB48
0x79...5cd1
04/01/20264:40:35 AMbuy$215.34$0.0770060.1020.0103323.07B
0x664...1deb
0xfd...506b
04/01/20264:36:59 AMbuy$159.77$0.0769620.075770.01033012.29B
0x533...9c26
0x61...d212
04/01/20264:36:23 AMsell$212.14$0.0769210.10060.01032843.06B
0xFfc...9E37
0xdb...0acd
04/01/20264:36:23 AMbuy$441.04$0.0769390.20920.01032926.36B
0x490...bB48
0x7a...ea62
04/01/20264:32:35 AMbuy$245.95$0.0768710.11660.01032583.58B
0xFfc...9E37
0xb8...0429
04/01/20264:23:23 AMbuy$217.79$0.076820.10330.01032363.19B
0x9E1...0FBd
0x7f...b0c8
04/01/20264:22:59 AMsell$341.9$0.0767940.16210.01032225.03B
0x1bc...99c4
0x92...3ed9
04/01/20264:18:47 AMbuy$182.34$0.0768410.086620.0103252.67B
0xDBF...3C48
0x8e...a447
04/01/20264:15:47 AMbuy$208.88$0.0767880.09940.0103233.08B
0x6a7...8A5F
0xb0...e4f2
04/01/20264:14:59 AMsell$333.5$0.0767660.15850.01032174.93B
0x8B9...74bF
0x22...f0a4
04/01/20264:09:35 AMbuy$173.39$0.0768220.082470.01032442.54B
0x287...E5E3
0x90...e15c
04/01/20264:06:23 AMbuy$148.26$0.0767860.070550.01032292.18B
0x630...bAAF
0xe7...3b8b
04/01/20264:05:35 AMsell$123.13$0.0767420.058590.01032081.83B
0x0f8...1A72
0x71...d80f
04/01/20264:01:11 AMbuy$162.23$0.0767830.077150.01032252.39B
0x972...1Cbe
0x09...0cf7