WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-wNXM pair

Presyo USD
$0.3805
Presyo
0.006005 wNXM
TVL
$514,766.96
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.22%
24h
1.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
Pinagsama ICHI:
749,453.02
Pinagsama wNXM:
$3,732.68

ICHI/wNXM price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.3805. Ang presyo ng ICHI ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,913.96. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $3,051,902.68. Ang kontrata ng liquidity pool ay 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D na may kabuuang halaga na naka-lock (TVL) na $514,766.96. Ang ICHI/wNXM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/wNXM na may kontrata na address 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D ay $514,766.96.

Ang kabuuang transaksyon ng ICHI/wNXM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICHI/wNXM pool ay may trading volume na $1,913.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa wNXM ay 0.006005, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3805 ngayon.

ICHI-wNXM price chart

PetsaOras
Presyo $
Presyo wNXM
GumawaTXN
07/10/202512:04:11 AMsell$449.88$0.38057.10.0060051,182.35
0xf2B...432F
0xd8...1b3c
07/09/202510:25:23 PMbuy$442.35$0.38526.930.0060411,148.34
0x5B6...A316
0xb8...cac2
07/09/20257:48:59 PMsell$425.84$0.38016.720.0060051,120.19
0x479...6e3d
0x93...3391
07/09/20255:01:35 PMsell$595.86$0.37389.610.0060311,593.83
0x479...6e3d
0x82...ef9c
07/08/202511:43:35 PMsell$1,483.38$0.368924.470.0060864,020.48
0xcA7...5597
0x09...57a9
07/08/202511:00:35 PMbuy$3,960.32$0.370465.50.00612710,689.73
0xF4A...7Fb3
0x17...3502
07/08/202511:00:35 PMsell$1,323.58$0.372521.890.0061623,552.74
0x7bD...8730
0x0d...ec16
07/08/20255:32:23 PMsell$337.09$0.36295.560.005995928.66
0x479...6e3d
0x5f...ea06
07/08/20255:12:23 PMsell$316.67$0.3635.240.006012872.29
0xfc9...e535
0x3d...de7b
07/06/20259:41:23 PMsell$219.11$0.3613.650.006026606.96
0x1b1...BbFF
0x70...3417
07/06/20251:54:11 PMsell$252.34$0.35684.270.006039707.08
0x000...4f4a
0xac...90a3
07/05/202510:51:59 PMsell$50.42$0.3490.87350.006047144.44
0x30A...519E
0x2e...8a10
07/05/20256:47:23 PMsell$50.49$0.35040.87180.00605144.08
0x333...7558
0x65...6b40
07/05/20256:36:11 PMbuy$271.48$0.35224.680.006081770.73
0x138...8489
0xa0...0dd9
07/05/20256:35:47 PMbuy$101.18$0.35161.740.00607287.75
0xF90...50c4
0x9a...a5c4
07/05/20256:32:47 PMbuy$179.31$0.35163.090.006062509.97
0x138...8489
0xbd...fce7
07/05/20255:49:59 PMbuy$49.76$0.34960.86180.006056142.3
0xDf8...b40C
0x6d...7935
07/05/20255:22:59 PMsell$125.86$0.34772.170.006022361.96
0xcf0...e333
0x5d...0250
07/04/20255:25:11 PMbuy$400.21$0.34966.920.006051,144.77
0xc4d...ef63
0xc5...0418
07/04/20254:00:59 PMsell$4,106.41$0.348771.030.00603311,773.21
0x04B...4788
0x43...8534