WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-wNXM pair

Presyo USD
$0.3784
Presyo
0.006902 wNXM
TVL
$466,306.31
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
7.85%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
Pinagsama ICHI:
708,140.66
Pinagsama wNXM:
$3,993.38

ICHI/wNXM price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.3784. Ang presyo ng ICHI ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $19,850.49. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $2,900,614.71. Ang kontrata ng liquidity pool ay 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D na may kabuuang halaga na naka-lock (TVL) na $466,306.31. Ang ICHI/wNXM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/wNXM na may kontrata na address 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D ay $466,306.31.

Ang kabuuang transaksyon ng ICHI/wNXM ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ICHI/wNXM pool ay may trading volume na $19,850.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa wNXM ay 0.006902, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3784 ngayon.

ICHI-wNXM price chart

PetsaOras
Presyo $
Presyo wNXM
GumawaTXN
05/09/202510:25:47 AMbuy$253.62$0.37844.620.006902670.16
0xfc9...e535
0x8b...a209
05/09/20259:18:23 AMsell$2,073.97$0.390136.770.0069165,316.21
0xc4d...ef63
0xa3...d029
05/09/20257:43:59 AMsell$662.19$0.386411.990.0070011,713.62
0x5e3...9C45
0x86...7d5c
05/09/20257:10:23 AMsell$372.69$0.37736.940.007034987.56
0xae2...aE13
0x94...1444
05/08/20258:39:35 PMsell$538.05$0.35410.730.0070651,519.73
0x954...94c7
0xe4...c0f8
05/08/20258:06:47 PMbuy$755.17$0.354815.110.00712,128.13
0xe75...6B0D
0xfe...edc9
05/08/20258:05:59 PMsell$2,394.14$0.350348.630.0071166,834.03
0x954...94c7
0x20...d5d0
05/08/20257:50:23 PMbuy$597.55$0.355612.130.0072231,680.29
0x0Bd...f786
0xc1...c5a4
05/08/20257:49:47 PMsell$1,688.01$0.351334.680.007224,804.2
0x04B...4788
0x4d...23ba
05/08/20256:16:11 PMsell$1,339.62$0.351327.950.0073313,813.24
0x954...94c7
0x0c...7810
05/08/20253:44:23 PMsell$3,602.11$0.356174.470.00736410,112.81
0x954...94c7
0xd5...aa6b
05/08/20253:44:23 PMbuy$2,019.78$0.355541.760.007355,681.27
0x5B6...A316
0xfd...4da4
05/08/20253:08:11 PMsell$1,234.9$0.352126.460.0075463,506.6
0x954...94c7
0x6d...c771
05/08/202511:18:47 AMbuy$679.42$0.353914.610.0076131,919.79
0x5B6...A316
0x9e...b3c0
05/08/202511:12:47 AMbuy$204.91$0.35234.40.007579581.63
0xe75...6B0D
0xdf...e4dc
05/08/202510:59:23 AMsell$815.97$0.351217.550.0075572,322.75
0x954...94c7
0x71...baf6
05/08/202510:33:47 AMsell$618.29$0.350813.410.0076131,762.05
0x954...94c7
0x11...57a8
05/08/20258:42:11 AMsell$433.62$0.35059.460.0076551,237.04
0x954...94c7
0x77...830c
05/08/20257:37:11 AMbuy$244.39$0.3535.330.007708692.16
0x0Bd...f786
0x79...c984
05/08/20257:36:59 AMsell$938.44$0.352220.480.007692,664.24
0x954...94c7
0x33...f8cd