WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-wNXM pair

Presyo USD
$0.3028
Presyo
0.003524 wNXM
TVL
$512,094.19
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-9.14%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
Pinagsama ICHI:
941,309.19
Pinagsama wNXM:
$2,876.51

ICHI/wNXM price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.3028. Ang presyo ng ICHI ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,414.51. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $2,460,906.72. Ang kontrata ng liquidity pool ay 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D na may kabuuang halaga na naka-lock (TVL) na $512,094.20. Ang ICHI/wNXM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/wNXM na may kontrata na address 0x96467EaE14BF1da07B5FeDD07b2a4030B8F1481D ay $512,094.20.

Ang kabuuang transaksyon ng ICHI/wNXM ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ICHI/wNXM pool ay may trading volume na $1,414.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa wNXM ay 0.003524, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3028 ngayon.

ICHI-wNXM price chart

PetsaOras
Presyo $
Presyo wNXM
GumawaTXN
11/08/20255:09:47 AMsell$40.43$0.30280.51230.003524145.36
0x000...92C7
0x70...43f8
11/08/20254:27:23 AMsell$41.22$0.30280.52230.003525148.13
0x578...131B
0x2f...ea5e
11/08/20253:56:47 AMsell$40.13$0.30280.50850.003527144.18
0x000...92C7
0x59...187f
11/07/20257:13:11 PMsell$172.66$0.30282.180.00353619.64
0x0Bd...f786
0xf2...0a7c
11/07/20256:29:11 PMsell$208.5$0.30282.640.003536747.01
0xfc9...e535
0x98...5dc1
11/07/20255:48:23 PMsell$284.78$0.30283.60.0035441,018.06
0xfc9...e535
0xa7...9823
11/07/20251:20:11 PMbuy$363.65$0.3343.880.0035651,088.53
0x000...92C7
0xa3...60a6
11/07/202510:51:11 AMbuy$263.1$0.33332.80.003556789.37
0xae2...aE13
0x03...c66d
11/07/20253:38:59 AMbuy$69.17$0.33280.73820.003552207.81
0xA81...F8A7
0xa7...b94c
11/06/20259:08:11 PMbuy$63.81$0.33270.6810.00355191.8
0xF7B...bda0
0x6b...2f74
11/06/20257:10:11 PMsell$103.61$0.33071.10.00353313.24
0xfc9...e535
0x75...87ba
11/06/20255:05:23 PMbuy$300.04$0.33253.20.003548902.31
0xBEe...1005
0xca...6be9
11/06/202510:51:23 AMsell$128.25$0.33031.360.003525388.27
0xfc9...e535
0xfe...a626
11/06/20254:16:35 AMsell$78.05$0.33050.8330.003527236.11
0x000...92C7
0x7a...873c
11/06/20253:57:59 AMsell$59.92$0.33070.63940.003529181.16
0xDf8...b40C
0xee...1938
11/06/20253:39:35 AMsell$91.24$0.33090.97370.003531275.7
0xDf8...b40C
0xd0...7a2e
11/06/20253:37:47 AMsell$178.33$0.33121.90.003535538.32
0x5e3...9C45
0x0f...115f
11/06/20253:30:35 AMsell$80.56$0.33150.85970.003538242.95
0x588...7D47
0x0c...41f0
11/06/20252:57:47 AMbuy$118.75$0.33351.260.003559356.04
0xDf8...b40C
0xaa...cd7f
11/06/20252:31:35 AMbuy$70.55$0.33330.75290.003557211.68
0xb5B...7698
0xa5...37c4