WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WBTC pair

Presyo USD
$0.1189
Presyo
0.05154 WBTC
TVL
$81,512.96
MKT CAP
$952.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
545
Telegram price alerts
Pares:
0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ICHI:
342,731.71
Pinagsama WBTC:
$0.5282

ICHI/WBTC price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.1189. Ang presyo ng ICHI ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $544.60. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $952,574.42. Ang kontrata ng liquidity pool ay 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 na may kabuuang halaga na naka-lock (TVL) na $81,512.96. Ang ICHI/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WBTC na may kontrata na address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 ay $81,512.96.

Ang kabuuang transaksyon ng ICHI/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ICHI/WBTC pool ay may trading volume na $544.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WBTC ay 0.00000154, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1189 ngayon.

ICHI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/21/20267:00:23 PMsell$184.71$0.11890.0023930.051541,553.44
0x5c8...BFbe
0xbc...2937
05/21/20267:00:23 PMbuy$318.99$0.11920.0041330.0515442,675.99
0xFDf...AC85
0x0f...f091
05/21/20269:46:47 AMsell$38.37$0.1180.00049540.051524325.03
0xfc9...e535
0xa2...129d
05/21/202612:10:35 AMbuy$2.51$0.11880.000032440.05153521.13
0x7c1...d8bF
0x99...b2c3
05/19/20267:04:11 AMbuy$59.97$0.11760.00078150.051532509.95
0x3e4...87B6
0x38...4cc1
05/18/202610:29:59 PMbuy$15.1$0.11750.00019650.051529128.5
0x0Bd...f786
0x68...74ae
05/18/20266:42:11 PMsell$53.71$0.11570.00070620.051521464.04
0x0Bd...f786
0xff...296a
05/18/20266:31:59 AMbuy$79.89$0.11690.0010450.05153683.22
0x3e4...87B6
0x9f...70ce
05/18/202612:38:35 AMsell$65.91$0.11680.00085730.05152563.94
0x0Bd...f786
0xe3...8fea
05/17/202611:44:35 PMsell$159.53$0.11750.0020750.0515291,357
0x2Ee...96F5
0x3a...63d5
05/16/202612:22:47 PMbuy$2.05$0.12010.000026420.05154417.1
0xae2...aE13
0xe0...bd5e
05/16/20269:21:23 AMsell$61.46$0.11960.00078990.051538513.63
0x0Bd...f786
0x63...cf4b
05/15/20262:51:35 PMsell$186.97$0.12190.0023720.0515471,532.91
0xfc9...e535
0x27...36d6
05/15/20262:51:35 PMbuy$265.09$0.12240.0033640.0515542,164.65
0xFDf...AC85
0x7c...d37c
05/15/20266:12:47 AMbuy$269.94$0.12420.0033650.0515482,172.96
0xFDf...AC85
0x75...2a40
05/15/20266:12:47 AMsell$198.82$0.12370.0024780.0515421,607.26
0x30A...519E
0x2e...8a08
05/14/20263:22:11 PMbuy$85.68$0.12410.0010590.051534690.01
0x0Bd...f786
0xcf...7468
05/14/20263:21:47 PMsell$923.18$0.12350.011410.0515277,469.85
0x4e3...b44D
0x32...69d3
05/14/20263:21:47 PMbuy$393.14$0.12270.0048590.0515163,204.02
0x0Bd...f786
0xfa...3342
05/13/20263:15:11 PMbuy$361.33$0.12470.0045590.0515732,897.23
0xFDf...AC85
0xa2...3572