WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WBTC pair

Presyo USD
$1.05
Presyo
0.00001159 WBTC
TVL
$265,623.48
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9K
Telegram price alerts
Pares:
0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ICHI:
138,463.66
Pinagsama WBTC:
$1.33

ICHI/WBTC price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $1.05. Ang presyo ng ICHI ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8,979.08. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $8,418,924.90. Ang kontrata ng liquidity pool ay 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 na may kabuuang halaga na naka-lock (TVL) na $265,623.48. Ang ICHI/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WBTC na may kontrata na address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 ay $265,623.48.

Ang kabuuang transaksyon ng ICHI/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICHI/WBTC pool ay may trading volume na $8,979.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WBTC ay 0.00001159, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $1.05 ngayon.

ICHI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/14/20248:19:23 AMsell$1,387.41$1.050.015230.000011591,314.36
0xfc9...e535
0xdb...b5a4
11/14/20246:26:47 AMbuy$2,403.12$1.040.02670.000011562,309.97
0xF29...98a3
0xf7...6544
11/14/20243:44:11 AMbuy$1,055.1$10.011780.000011221,050.07
0xfc9...e535
0x3b...7e55
11/14/20241:22:47 AMsell$1,951.51$1.010.021630.000011241,924.18
0x3E9...9bc1
0xf4...0f34
11/13/20247:46:11 PMsell$1,500.06$1.040.016590.000011571,432.9
0xD1F...0cB7
0x1b...13e2
11/13/20248:38:23 AMbuy$681.85$1.020.0078160.00001172666.53
0xD1F...0cB7
0xc3...17ff
11/13/20246:59:35 AMbuy$813.79$0.99960.0094220.00001157814.08
0xD1F...0cB7
0xa3...fe41
11/13/20246:59:23 AMsell$13,100.31$1.080.15160.0000126112,019.01
0xe75...6B0D
0x1d...65b0
11/13/20246:59:11 AMbuy$9,248.17$1.120.1070.000013068,192.84
0x443...4de4
0xaa...fddb
11/13/20245:01:47 AMsell$772.01$1.060.0089190.0000123724.81
0xe75...6B0D
0x40...f47c
11/12/202411:16:23 PMbuy$539.43$1.080.0061480.0000124495.62
0xe75...6B0D
0xbe...236a
11/12/202410:47:59 PMbuy$1,290.47$1.070.01470.000012211,204.18
0xae2...aE13
0x19...386c
11/12/202410:47:47 PMbuy$9,267.33$0.97620.10560.000011129,492.96
0x012...BC10
0xcd...417e
11/12/202410:47:47 PMsell$11,378.49$0.98810.12960.0000112611,515.11
0x012...BC10
0x8e...b66b
11/12/20244:19:47 PMsell$1,507.64$1.080.017510.000012611,388.31
0xfc9...e535
0x28...a88c
11/12/20242:57:59 PMsell$670.58$1.110.0077270.00001284601.38
0xD11...9F3D
0xed...5081
11/12/202411:40:23 AMsell$1,232.25$1.130.014150.000013051,084.15
0xae2...aE13
0x7b...cf26
11/12/202410:18:35 AMsell$4,127.1$1.150.047290.000013283,561.4
0xfc9...e535
0x94...fa6b
11/12/20249:49:47 AMsell$7,101.65$1.170.080590.00001336,055.83
0x1D4...549b
0xc0...805d
11/12/20249:01:35 AMbuy$3,639.93$1.190.040940.000013393,056.61
0xae2...aE13
0x34...c5b1