WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WBTC pair

Presyo USD
$0.4236
Presyo
0.053816 WBTC
TVL
$184,549.83
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ICHI:
222,553.18
Pinagsama WBTC:
$0.8094

ICHI/WBTC price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.4236. Ang presyo ng ICHI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,226.27. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $3,477,166.12. Ang kontrata ng liquidity pool ay 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 na may kabuuang halaga na naka-lock (TVL) na $184,549.84. Ang ICHI/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WBTC na may kontrata na address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 ay $184,549.84.

Ang kabuuang transaksyon ng ICHI/WBTC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ICHI/WBTC pool ay may trading volume na $1,226.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WBTC ay 0.000003816, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.4236 ngayon.

ICHI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20252:57:11 AMbuy$278.87$0.42360.0025110.053816658.24
0xF9f...f434
0x0a...6143
09/03/202512:57:11 AMsell$150.63$0.42060.0013560.053787358.13
0xfc9...e535
0xab...0707
09/02/202510:02:11 PMbuy$130.5$0.42280.0011760.053811308.67
0x737...B927
0xe4...3f19
09/02/20257:18:11 PMsell$128.35$0.41760.0011640.053788307.31
0xfc9...e535
0xd6...be4f
09/02/20253:56:23 PMsell$103.09$0.42140.00092920.053798244.63
0xcdb...257D
0x91...4bde
09/02/20253:26:11 PMsell$256.79$0.42460.0023060.053814604.66
0xfc9...e535
0x1f...ce6f
09/02/20252:32:11 PMsell$178$0.42460.0016060.053833419.18
0x38F...2c1D
0x9d...83c5
09/01/20258:45:23 PMsell$471.47$0.41970.0043390.0538621,123.35
0x30A...519E
0x43...dc4f
09/01/20258:16:23 PMsell$53.57$0.42410.00049090.053886126.32
0x7D3...15d4
0x66...5958
09/01/20255:16:23 PMsell$525.49$0.42650.0048190.0539121,231.91
0xDf8...b40C
0xd3...9289
08/31/202510:28:47 AMsell$25.24$0.43010.00023260.05396358.69
0xadC...4876
0x7c...4802
08/31/20259:03:47 AMbuy$445.13$0.43160.0040920.0539681,031.25
0xcA7...5597
0x57...d75a
08/31/20258:21:47 AMsell$10.07$0.4250.000093030.05392423.7
0x0Bd...f786
0x6e...cc32
08/31/20253:56:35 AMbuy$160.87$0.43040.0014730.053941373.72
0xfc9...e535
0x9b...f0d7
08/31/20253:06:35 AMbuy$89.79$0.43130.0008180.05393208.14
0xfc9...e535
0x13...9a96
08/31/202512:55:11 AMbuy$150.8$0.42770.0013810.053919352.55
0x65F...718c
0x02...1a11
08/30/20255:35:47 AMbuy$131.28$0.42240.0012130.053906310.74
0xd7E...a3B2
0xdc...80d9
08/30/20255:27:35 AMbuy$122.13$0.42120.0011290.053894289.92
0xfc9...e535
0x87...119f
08/29/20259:36:59 PMbuy$161$0.41990.0014880.053881383.38
0xfc9...e535
0xef...2af8
08/29/20257:26:23 PMbuy$130.84$0.42010.0012040.053868311.43
0xfc9...e535
0x05...076f