Impormasyon tungkol sa ICHI-WBTC pair
- Pinagsama ICHI:
- 38,089.74
- Pinagsama WBTC:
- $2.98
ICHI/WBTC price stats sa Ethereum
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $1.21. Ang presyo ng ICHI ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10,146.31. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $10,095,932.90. Ang kontrata ng liquidity pool ay 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 na may kabuuang halaga na naka-lock (TVL) na $235,779.06. Ang ICHI/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ICHI/WBTC ngayon?
Ang kasalukuyang liquidity ng ICHI/WBTC na may kontrata na address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 ay $235,779.06.
Ilang transaksyon ang mayroon sa ICHI/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICHI/WBTC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ICHI/WBTC pool sa nakaraang 24 na oras?
Ang ICHI/WBTC pool ay may trading volume na $10,146.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICHI sa WBTC?
Ang exchange rate ng 1 ICHI sa WBTC ay 0.00001918, na naitala noong 10:49 PM UTC.
Magkano ang 1 ICHI sa dolyar?
Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $1.21 ngayon.
ICHI-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:11:59 PM | sell | $1,574.33 | $1.21 | 0.02487 | 0.00001918 | 1,296.81 | 0x30...53cc | |
09/25/2024 | 9:12:47 PM | sell | $2,303.81 | $1.21 | 0.03637 | 0.0000192 | 1,893.8 | 0x9f...526f | |
09/25/2024 | 8:59:11 AM | sell | $2,354.27 | $1.22 | 0.03701 | 0.00001923 | 1,923.79 | 0x22...6151 | |
09/25/2024 | 4:06:23 AM | sell | $2,648.31 | $1.24 | 0.04111 | 0.00001927 | 2,133.55 | 0xdb...1885 | |
09/24/2024 | 10:44:11 PM | sell | $1,265.57 | $1.23 | 0.0197 | 0.00001929 | 1,020.95 | 0xc4...9b0e | |
09/24/2024 | 10:49:35 AM | sell | $1,474.29 | $1.22 | 0.02319 | 0.00001931 | 1,200.6 | 0xbf...f630 | |
09/24/2024 | 10:32:11 AM | sell | $2,309.88 | $1.22 | 0.03633 | 0.00001934 | 1,878.6 | 0x03...af52 | |
09/24/2024 | 4:59:47 AM | sell | $1,981.95 | $1.21 | 0.03149 | 0.00001937 | 1,625.94 | 0xf9...a9dd | |
09/24/2024 | 2:40:47 AM | sell | $2,634.37 | $1.21 | 0.04203 | 0.0000194 | 2,166.44 | 0x96...7683 | |
09/23/2024 | 2:10:59 PM | buy | $3,972.37 | $1.23 | 0.06299 | 0.00001951 | 3,228.54 | 0xdd...0772 | |
09/23/2024 | 8:43:11 AM | sell | $3,985.23 | $1.22 | 0.063 | 0.00001939 | 3,249 | 0x94...7fd4 | |
09/23/2024 | 8:01:11 AM | buy | $6,852.57 | $1.23 | 0.1083 | 0.00001949 | 5,558.68 | 0x79...9749 | |
09/23/2024 | 5:08:11 AM | buy | $4,690.09 | $1.23 | 0.07388 | 0.00001941 | 3,805.79 | 0x30...dd27 | |
09/23/2024 | 5:06:11 AM | buy | $4,223.44 | $1.22 | 0.06653 | 0.00001935 | 3,437.74 | 0x5e...5f8c | |
09/23/2024 | 3:07:47 AM | buy | $4,255.51 | $1.23 | 0.06669 | 0.00001929 | 3,456.5 | 0x8f...b78e | |
09/23/2024 | 2:50:11 AM | buy | $4,003.73 | $1.22 | 0.06275 | 0.00001924 | 3,261.31 | 0x7a...21f8 | |
09/23/2024 | 1:07:59 AM | buy | $3,013.46 | $1.22 | 0.04734 | 0.00001919 | 2,466.76 | 0xd7...38af | |
09/23/2024 | 12:51:23 AM | buy | $3,033.94 | $1.21 | 0.04785 | 0.00001915 | 2,498.22 | 0x63...9487 | |
09/23/2024 | 12:17:59 AM | sell | $2,551.48 | $1.19 | 0.04073 | 0.00001903 | 2,139.75 | 0xe6...6207 | |
09/22/2024 | 10:02:23 PM | sell | $3,076.49 | $1.19 | 0.04911 | 0.00001907 | 2,574.94 | 0x2b...545d |