- WhatToFarm
- Ethereum
- Uniswap V3
- ICHI-WBTC LPs
Impormasyon tungkol sa ICHI-WBTC pair
- Pinagsama ICHI:
- 175,711.83
- Pinagsama WBTC:
- $1.02
ICHI/WBTC price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.6577. Ang presyo ng ICHI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,003.07. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $5,538,818.87. Ang kontrata ng liquidity pool ay 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 na may kabuuang halaga na naka-lock (TVL) na $223,928.47. Ang ICHI/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ICHI/WBTC ngayon?
Ang kasalukuyang liquidity ng ICHI/WBTC na may kontrata na address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 ay $223,928.47.
Ilang transaksyon ang mayroon sa ICHI/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICHI/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ICHI/WBTC pool sa nakaraang 24 na oras?
Ang ICHI/WBTC pool ay may trading volume na $2,003.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICHI sa WBTC?
Ang exchange rate ng 1 ICHI sa WBTC ay 0.000006336, na naitala noong 12:23 AM UTC.
Magkano ang 1 ICHI sa dolyar?
Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.6577 ngayon.
ICHI-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:41:59 PM | buy | $730.65 | $0.6577 | 0.007038 | 0.056336 | 1,110.79 | 0x4f...707d | |
| 01/23/2025 | 7:18:47 PM | sell | $702.12 | $0.6655 | 0.006642 | 0.056296 | 1,054.92 | 0x55...b89d | |
| 01/23/2025 | 10:13:23 AM | sell | $36.71 | $0.6489 | 0.0003587 | 0.05634 | 56.57 | 0xbf...109b | |
| 01/23/2025 | 10:10:47 AM | buy | $276.26 | $0.6513 | 0.002699 | 0.056364 | 424.12 | 0xf0...e4e0 | |
| 01/22/2025 | 11:09:35 PM | sell | $257.3 | $0.6576 | 0.002474 | 0.056324 | 391.21 | 0xe5...eff8 | |
| 01/21/2025 | 10:41:11 AM | sell | $1,048.48 | $0.6562 | 0.01023 | 0.056404 | 1,597.8 | 0x55...88ed | |
| 01/20/2025 | 11:54:59 PM | buy | $870.93 | $0.6647 | 0.008455 | 0.056454 | 1,310.08 | 0xdc...6991 | |
| 01/20/2025 | 6:54:47 AM | sell | $1,182.85 | $0.6908 | 0.01101 | 0.056432 | 1,712.06 | 0x2d...bd0e | |
| 01/19/2025 | 5:10:47 PM | buy | $1,238.51 | $0.6738 | 0.01188 | 0.056465 | 1,837.86 | 0x68...3200 | |
| 01/19/2025 | 1:59:23 PM | buy | $1,406.92 | $0.6569 | 0.0135 | 0.056305 | 2,141.65 | 0x9f...47b8 | |
| 01/19/2025 | 10:58:59 AM | sell | $2,190.93 | $0.6614 | 0.02091 | 0.056313 | 3,312.15 | 0x4e...b24b | |
| 01/19/2025 | 7:20:11 AM | sell | $756.33 | $0.6813 | 0.007206 | 0.056491 | 1,110.1 | 0x25...f808 | |
| 01/19/2025 | 1:10:59 AM | buy | $934.28 | $0.6758 | 0.009012 | 0.056519 | 1,382.35 | 0x90...d9ab | |
| 01/18/2025 | 5:36:35 PM | sell | $1,368.34 | $0.6738 | 0.01321 | 0.056507 | 2,030.63 | 0xa0...c056 | |
| 01/18/2025 | 2:42:11 PM | sell | $200.78 | $0.6854 | 0.001934 | 0.056604 | 292.94 | 0xad...53bc | |
| 01/18/2025 | 6:54:47 AM | sell | $798.76 | $0.6887 | 0.007731 | 0.056666 | 1,159.73 | 0x4d...7d7e | |
| 01/17/2025 | 4:39:59 PM | sell | $793.25 | $0.7028 | 0.007635 | 0.056765 | 1,128.55 | 0xeb...6552 | |
| 01/16/2025 | 8:27:59 PM | sell | $639.7 | $0.6887 | 0.006369 | 0.056857 | 928.84 | 0x48...0635 | |
| 01/16/2025 | 5:26:35 AM | buy | $246.76 | $0.6857 | 0.002491 | 0.056924 | 359.87 | 0x27...7700 | |
| 01/16/2025 | 3:34:23 AM | sell | $473.59 | $0.6861 | 0.00476 | 0.056897 | 690.2 | 0xf7...68bf |