WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WBTC pair

Presyo USD
$0.394
Presyo
0.053736 WBTC
TVL
$170,268.67
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
3.40%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9
ICHI:
0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ICHI:
224,461.66
Pinagsama WBTC:
$0.7972

ICHI/WBTC price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ICHI token sa DEX Uniswap V3 ay $0.394. Ang presyo ng ICHI ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,480.89. Ang kontrata ng ICHI token ay 0x111111517e4929D3dcbdfa7CCe55d30d4B6BC4d6 na may market cap na $3,182,374.11. Ang kontrata ng liquidity pool ay 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 na may kabuuang halaga na naka-lock (TVL) na $170,268.68. Ang ICHI/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WBTC na may kontrata na address 0x1622F1beF90233A6993f3bc85759Adf5b9d9D7b9 ay $170,268.68.

Ang kabuuang transaksyon ng ICHI/WBTC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ICHI/WBTC pool ay may trading volume na $2,480.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WBTC ay 0.000003736, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.394 ngayon.

ICHI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/12/20257:34:23 AMbuy$643$0.3940.0060980.0537361,631.95
0xe75...6B0D
0x63...a8e4
05/12/20252:37:35 AMbuy$156.28$0.38410.0015050.0537406.83
0x0Bd...f786
0x29...421d
05/11/202511:24:11 PMbuy$175.13$0.38190.0016890.053685458.57
0xfc9...e535
0xfc...4460
05/11/202511:23:59 PMsell$298.96$0.38020.0028840.053668786.29
0x1Fb...beA6
0xc9...cd74
05/11/202511:17:11 PMbuy$203.37$0.38290.0019620.053695531.04
0xae2...aE13
0xc5...12ca
05/11/20259:23:11 AMbuy$276.92$0.38110.0026680.053673726.5
0xe75...6B0D
0x8d...d28f
05/11/20259:21:23 AMsell$727.2$0.3810.0070070.0536711,908.5
0xef4...0cd4
0xe5...c718
05/11/20257:07:47 AMsell$375.93$0.38510.0036340.053722976.19
0xd7E...a3B2
0x21...8f5a
05/11/20253:42:59 AMbuy$279.39$0.38870.0026950.053749718.75
0xe75...6B0D
0x48...06a5
05/11/20253:37:59 AMsell$389.83$0.38690.003760.0537321,007.5
0xC78...1041
0x85...e622
05/11/202512:30:11 AMsell$587.24$0.39350.0056360.0537781,492
0x2Ee...96F5
0x8b...7174
05/10/202510:38:59 PMbuy$401.61$0.39480.0038740.0538091,017.14
0x0Bd...f786
0xad...9538
05/10/20256:47:11 PMbuy$343.64$0.38550.0033420.05375891.3
0xfc9...e535
0xb6...8585
05/10/20254:17:11 PMbuy$372.5$0.38350.0036090.053716971.22
0x0Bd...f786
0x58...7fad
05/10/20251:48:11 PMbuy$324.44$0.38070.0031390.053684852.05
0xfc9...e535
0x4f...bdf1
05/10/20257:56:35 AMbuy$354$0.37810.0034190.053653936.16
0x30A...519E
0xc0...f1c9
05/10/202512:56:35 AMsell$257.67$0.37390.0024990.053626689.02
0xe75...6B0D
0xc8...859a
05/10/202512:23:35 AMbuy$243.79$0.37510.0023710.053649649.88
0xe75...6B0D
0x42...e690
05/09/202511:46:47 PMsell$328.95$0.37280.0032040.053631882.28
0xDf8...b40C
0xf7...459b
05/09/202511:37:47 PMsell$158.17$0.37510.001540.053654421.59
0x578...131B
0x56...dafa