WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBNAi-WETH pair

Presyo USD
$0.0004731
Presyo
0.062483 WETH
TVL
$254,501.61
MKT CAP
$473.1K
5m
0%
1h
0%
4h
-10.13%
24h
-21.97%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
20K
Telegram price alerts
Pares:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBNAi:
269.72M
Pinagsama WETH:
$66.78

IBNAi/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng IBNAi token sa DEX Uniswap V2 ay $0.0004731. Ang presyo ng IBNAi ay pababa -21.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19,559.33. Ang kontrata ng IBNAi token ay 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 na may market cap na $473,132.05. Ang kontrata ng liquidity pool ay 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A na may kabuuang halaga na naka-lock (TVL) na $254,501.61. Ang IBNAi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBNAi/WETH na may kontrata na address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A ay $254,501.61.

Ang kabuuang transaksyon ng IBNAi/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IBNAi/WETH pool ay may trading volume na $19,559.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBNAi sa WETH ay 0.0000002483, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 IBNAi sa USD ay $0.0004731 ngayon.

IBNAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20268:24:35 PMbuy$19.05$0.00047310.010.06248340,273.51
0x23c...88Cc
0xc6...0c23
08/17/20267:03:59 PMbuy$189.69$0.00047260.09950.062478401,379.44
0x0F4...9bCe
0x33...ce73
08/17/20266:36:59 PMbuy$34.19$0.00047240.017910.06247472,375.23
0x0F4...9bCe
0xbf...d141
08/17/20266:32:11 PMbuy$123.4$0.00047150.064670.062471261,678.95
0xbc9...8B52
0x72...a9ec
08/17/20266:25:35 PMbuy$106.58$0.00047110.05580.062467226,215.43
0xBd1...a3fD
0xb4...5bcc
08/17/20266:24:23 PMsell$203$0.00046880.10620.062454432,953.96
0xE15...b4A1
0xd4...9eb7
08/17/20266:16:23 PMsell$4,751.59$0.00048642.490.062559.77M
0x4CF...Fd46
0x6b...68a8
08/17/20266:10:47 PMsell$1,222.77$0.00050880.64160.062672.4M
0xe8F...93BA
0x3f...5529
08/17/20266:10:11 PMsell$1,246.12$0.00051850.65360.062722.4M
0xe8F...93BA
0x71...eaef
08/17/20264:45:23 PMbuy$18.99$0.00052640.0099620.06276136,071.2
0x727...df1b
0x30...6973
08/17/20264:19:23 PMsell$5,448.9$0.00054482.850.06285610M
0xCc5...Bcc9
0xf7...e01b
08/17/20262:25:35 PMsell$145.11$0.00056490.076430.062975256,860.61
0xBd1...a3fD
0x88...a09c
08/17/20268:10:11 AMsell$51.17$0.00056440.027010.06297990,652.64
0x47f...2fac
0x29...13e3
08/17/20267:48:59 AMbuy$102.35$0.00056950.053850.062996179,703.85
0xBd1...a3fD
0x5e...a463
08/17/20266:59:47 AMsell$588.81$0.00056960.30890.0629891.03M
0x3a2...F467
0xb0...d1f9
08/17/20264:15:35 AMbuy$140.69$0.00057370.073970.063016245,215.79
0xBd1...a3fD
0x78...a4ea
08/17/202612:20:35 AMbuy$124.22$0.00056390.066320.063011220,262.33
0xBd1...a3fD
0x61...20c1
08/16/20269:53:23 PMsell$4,916.62$0.00058082.620.0630978.46M
0x61a...6cF2
0xaf...0930
08/16/20269:13:23 PMbuy$125.99$0.00060630.0670.063224207,799.32
0xBd1...a3fD
0x1b...e7a2
08/16/20265:46:23 PMbuy$7.22$0.00060660.0038360.06322111,910.74
0xA0C...323E
0x4d...69e2