WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBNAi-WETH pair

Presyo USD
$0.0004363
Presyo
0.061883 WETH
TVL
$270,812.95
MKT CAP
$436.3K
5m
0%
1h
0%
4h
-0.52%
24h
1.43%
Ibahagi
TXNS
44
Mga Bumili
39
Mga Nagbenta
5
Dami
692
Telegram price alerts
Pares:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBNAi:
309.4M
Pinagsama WETH:
$58.45

IBNAi/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng IBNAi token sa DEX Uniswap V2 ay $0.0004363. Ang presyo ng IBNAi ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $691.55. Ang kontrata ng IBNAi token ay 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 na may market cap na $436,326.88. Ang kontrata ng liquidity pool ay 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A na may kabuuang halaga na naka-lock (TVL) na $270,812.96. Ang IBNAi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBNAi/WETH na may kontrata na address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A ay $270,812.96.

Ang kabuuang transaksyon ng IBNAi/WETH ay 44 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IBNAi/WETH pool ay may trading volume na $691.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBNAi sa WETH ay 0.0000001883, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 IBNAi sa USD ay $0.0004363 ngayon.

IBNAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:48:35 PMsell$0.04939$0.00043630.000021320.061883113.19
0x6e6...451d
0x24...edb2
11/04/202612:31:23 PMsell$0.03846$0.00043660.000016590.06188388.1
0x667...c428
0xa5...99ac
11/04/202610:57:35 AMbuy$125.65$0.00043860.054230.061893286,467.4
0xBd1...a3fD
0x8c...6c0f
11/04/20269:41:47 AMsell$0.02417$0.00043580.000010420.0618855.46
0x61F...949D
0xf8...96cc
11/04/20269:27:11 AMsell$0.4347$0.00043520.00018780.06188999
0x586...8B87
0x21...8b09
11/04/20267:39:35 AMsell$0.03266$0.00043240.00001420.0618875.53
0xaC2...794f
0xa4...0a17
11/04/20267:01:23 AMsell$0.05216$0.00043150.000022720.06188120.87
0x110...aa17
0x6b...7d38
11/04/20267:01:23 AMsell$0.09458$0.00043150.000041210.06188219.18
0x5c6...EB68
0xfe...8f4b
11/04/20266:34:59 AMsell$0.4312$0.00043160.00018780.06188999
0x994...20E7
0xff...fcc9
11/04/20265:57:47 AMbuy$0.5141$0.00043390.00022410.0618911,184.82
0x019...8788
0x2c...22ef
11/04/20265:04:59 AMbuy$198.89$0.00043010.087320.061888462,360.29
0xBd1...a3fD
0x06...3011
11/04/20264:58:11 AMsell$0.0304$0.00042750.000013330.06187471.12
0x4E0...12e0
0x90...22cc
11/04/20263:56:35 AMsell$0.04815$0.00042110.000021430.061874114.35
0x3A4...cC0C
0x0e...12ff
11/04/20263:36:11 AMsell$0.05819$0.00042080.000025920.061874138.27
0x48f...24CC
0xcc...a171
11/04/20263:11:23 AMsell$0.1037$0.00041820.000046470.061874247.92
0x244...282a
0x44...f3c9
11/04/20263:01:35 AMsell$0.7004$0.00041940.0003130.0618741,670
0x6a6...BE41
0xaf...44f3
11/04/20262:43:11 AMsell$0.03742$0.00042230.00001660.06187488.59
0x90b...D9A2
0x14...bf10
11/04/20262:23:35 AMsell$0.01874$0.00042380.0582920.06187444.23
0x4D9...4c27
0x58...e653
11/04/20262:00:59 AMsell$15.78$0.00042430.0069730.06187437,195.71
0xb9E...C1bD
0x7b...416b
11/04/20261:47:59 AMsell$0.4241$0.00042390.00018750.0618751,000.39
0x4Aa...A05F
0x68...f2b5