WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBNAi-WETH pair

Presyo USD
$0.0004268
Presyo
0.061806 WETH
TVL
$270,530.89
MKT CAP
$426.9K
5m
0%
1h
-0.29%
4h
0.06%
24h
-6.53%
Ibahagi
TXNS
324
Mga Bumili
298
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBNAi:
315.91M
Pinagsama WETH:
$57.22

IBNAi/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng IBNAi token sa DEX Uniswap V2 ay $0.0004268. Ang presyo ng IBNAi ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $2,124.86. Ang kontrata ng IBNAi token ay 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 na may market cap na $426,895.34. Ang kontrata ng liquidity pool ay 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A na may kabuuang halaga na naka-lock (TVL) na $270,530.89. Ang IBNAi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBNAi/WETH na may kontrata na address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A ay $270,530.89.

Ang kabuuang transaksyon ng IBNAi/WETH ay 324 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 26 ang mga sales transactions.

Ang IBNAi/WETH pool ay may trading volume na $2,124.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBNAi sa WETH ay 0.0000001806, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 IBNAi sa USD ay $0.0004268 ngayon.

IBNAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202610:21:47 AMsell$2.98$0.00042680.0012640.0618067,000
0x37B...F597
0x69...f7ca
10/15/202610:20:23 AMsell$2.13$0.00042730.0009030.0618065,000
0x2dC...9627
0xed...f798
10/15/202610:07:23 AMsell$0.4279$0.00042790.00018060.0618061,000
0x97E...140A
0x1e...5247
10/15/202610:06:11 AMsell$0.4283$0.00042830.00018060.0618061,000
0x277...2364
0x24...b927
10/15/202610:04:35 AMsell$0.4284$0.00042840.00018060.0618061,000
0x055...D40B
0xc7...b67b
10/15/202610:02:23 AMsell$0.4285$0.00042850.00018060.0618061,000
0xCb2...dE1D
0x4f...fe09
10/15/20269:58:23 AMsell$2.14$0.00042850.00090310.0618065,000
0x4Ae...6Bb2
0xc1...24c5
10/15/20269:54:11 AMsell$0.4287$0.00042870.00018060.0618061,000
0x936...5709
0x2e...c8f0
10/15/20269:51:47 AMsell$0.4284$0.00042840.00018060.0618061,000
0x036...180c
0x25...c991
10/15/20269:41:59 AMsell$2.57$0.00042870.0010830.0618065,998.9
0x4A0...b480
0x28...130f
10/15/20269:39:11 AMsell$1.71$0.0004280.00072250.0618063,999.9
0x788...A627
0xe1...f595
10/15/20269:37:35 AMsell$15.83$0.00042790.0066840.06180637,000
0x139...1664
0x17...23e9
10/15/20269:37:35 AMsell$0.4274$0.00042790.00018040.061806999
0x720...7db9
0x85...c7cb
10/15/20269:36:59 AMsell$2.56$0.0004280.0010840.0618066,000
0x87e...0F88
0xbd...0514
10/15/20269:32:47 AMsell$2.99$0.00042790.0012640.0618066,998
0x756...6d74
0xd6...fae8
10/15/20269:28:23 AMsell$0.8565$0.00042820.00036130.0618062,000
0x492...6964
0xc8...85ba
10/15/20269:27:59 AMsell$0.8567$0.00042830.00036130.0618062,000
0xe46...e32e
0xcd...47b8
10/15/20269:26:35 AMsell$0.4285$0.00042850.00018070.0618071,000
0xB91...8B8d
0x96...d95e
10/15/20269:22:35 AMsell$0.4281$0.00042810.00018070.0618071,000
0x720...7db9
0x52...ce01
10/15/20269:21:35 AMsell$3.85$0.00042810.0016260.0618079,000
0xFCB...e170
0x6e...97e4