WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBNAi-WETH pair

Presyo USD
$0.0005795
Presyo
0.062153 WETH
TVL
$335,409.86
MKT CAP
$579.5K
5m
0%
1h
0.62%
4h
2.62%
24h
2.62%
Ibahagi
TXNS
42
Mga Bumili
8
Mga Nagbenta
34
Dami
897
Telegram price alerts
Pares:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBNAi:
289.95M
Pinagsama WETH:
$62.3

IBNAi/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng IBNAi token sa DEX Uniswap V2 ay $0.0005795. Ang presyo ng IBNAi ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $897.47. Ang kontrata ng IBNAi token ay 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 na may market cap na $579,548.13. Ang kontrata ng liquidity pool ay 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A na may kabuuang halaga na naka-lock (TVL) na $335,409.87. Ang IBNAi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBNAi/WETH na may kontrata na address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A ay $335,409.87.

Ang kabuuang transaksyon ng IBNAi/WETH ay 42 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 34 ang mga sales transactions.

Ang IBNAi/WETH pool ay may trading volume na $897.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBNAi sa WETH ay 0.0000002153, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 IBNAi sa USD ay $0.0005795 ngayon.

IBNAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20264:49:47 PMbuy$170.4$0.00057950.063310.062153294,033.14
0xBd1...a3fD
0x5f...361e
09/24/20263:59:59 PMsell$5.28$0.00057390.0019680.0621389,204.44
0xab4...75ed
0x0a...39a2
09/24/20263:52:59 PMbuy$2.64$0.00057440.000990.0621514,602.15
0xab4...75ed
0x00...26c3
09/24/20263:49:35 PMbuy$2.65$0.00057590.000990.0621514,602.29
0xab4...75ed
0x6b...efaf
09/24/202612:50:47 PMsell$0.0146$0.00056470.0555280.06213825.85
0x343...B612
0x2c...a25e
09/24/202612:38:35 PMbuy$144.63$0.00056760.054750.062149254,788.27
0xBd1...a3fD
0xc5...5466
09/24/20269:15:11 AMsell$0.01804$0.00056740.0567870.06213431.8
0xC0b...eb68
0x7c...297a
09/24/20268:12:11 AMbuy$140.66$0.0005770.05230.062145243,783.41
0xBd1...a3fD
0x69...7361
09/24/20267:53:23 AMsell$0.01485$0.00057460.0555080.0621325.85
0xf28...83c0
0x97...c641
09/24/20266:50:11 AMsell$0.01618$0.00057270.0560220.0621328.26
0x225...1f27
0x05...6824
09/24/20266:03:23 AMsell$0.04565$0.00057130.000017020.0621379.9
0x291...B69e
0x60...31a3
09/24/20265:46:35 AMsell$0.01908$0.00057350.0570890.0621333.27
0xCEE...901A
0xa6...7394
09/24/20263:35:23 AMsell$0.02584$0.00056990.0596620.0621345.34
0x2DE...e774
0x54...3699
09/24/20263:10:47 AMsell$0.5715$0.00057150.0002130.062131,000
0x6D2...1d6b
0x73...890c
09/24/20263:07:59 AMbuy$162.32$0.00057470.060480.062141282,440.8
0xBd1...a3fD
0x6d...5c37
09/24/20263:03:59 AMsell$0.03347$0.00057210.000012440.06212658.51
0x3aF...8b8c
0x60...6ac0
09/24/20262:56:59 AMsell$1.71$0.00057170.00063750.0621262,998
0x139...1664
0x44...9257
09/24/20262:03:23 AMbuy$43.14$0.0005720.016130.06213975,413.8
0x0C6...6B9c
0x76...29a7
09/24/20261:48:59 AMsell$0.1337$0.0005690.000049960.062125235.07
0x736...686E
0x36...5e44
09/24/202612:51:59 AMsell$0.00754$0.000570.0528110.06212513.22
0xEEd...e7F3
0x6b...c8f1