WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBNAi-WETH pair

Presyo USD
$0.0004031
Presyo
0.062101 WETH
TVL
$235,905.5
MKT CAP
$403.1K
5m
0%
1h
0%
4h
-0.73%
24h
-14.52%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
18K
Telegram price alerts
Pares:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBNAi:
293.13M
Pinagsama WETH:
$61.47

IBNAi/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng IBNAi token sa DEX Uniswap V2 ay $0.0004031. Ang presyo ng IBNAi ay pababa -14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $17,640.72. Ang kontrata ng IBNAi token ay 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 na may market cap na $403,142.28. Ang kontrata ng liquidity pool ay 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A na may kabuuang halaga na naka-lock (TVL) na $235,905.50. Ang IBNAi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBNAi/WETH na may kontrata na address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A ay $235,905.50.

Ang kabuuang transaksyon ng IBNAi/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IBNAi/WETH pool ay may trading volume na $17,640.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBNAi sa WETH ay 0.0000002101, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IBNAi sa USD ay $0.0004031 ngayon.

IBNAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202611:49:47 PMbuy$133.08$0.00040310.069360.062101330,114.4
0xBd1...a3fD
0xb8...c553
08/18/20269:01:23 PMbuy$98.67$0.00040090.051610.062097246,121.21
0x56c...8a8B
0xc3...64de
08/18/20268:32:35 PMsell$1,241.58$0.00040240.64930.0621043.09M
0xa8B...DA20
0x60...d57b
08/18/20268:15:11 PMbuy$946.96$0.00040610.4950.0621222.33M
0x82E...7751
0x51...d36d
08/18/20267:15:47 PMbuy$151.9$0.00040220.079410.062103377,606.82
0xBd1...a3fD
0xee...a393
08/18/20264:23:35 PMsell$1,033.92$0.00040310.54020.0621062.56M
0xDCE...9C0D
0xba...7fdf
08/18/20262:39:59 PMbuy$209.22$0.00040790.10940.062133512,915.98
0xd87...79d8
0xa8...a17b
08/18/20262:33:23 PMbuy$5.68$0.00040790.002970.0621313,943.54
0x8bf...713E
0xe8...e5b4
08/18/20261:29:35 PMbuy$2.67$0.00040340.0014110.0621296,628.01
0x73b...5d5b
0xac...4520
08/18/20261:25:47 PMbuy$1,125.44$0.00039960.5940.0621092.82M
0xc05...9122
0x79...b2dc
08/18/20261:21:35 PMbuy$379.12$0.00039470.20.062082960,453.36
0x972...343A
0x99...d844
08/18/20261:21:11 PMbuy$168.54$0.00039270.088930.062072429,096.68
0xBd1...a3fD
0xdc...e81b
08/18/202611:30:35 AMbuy$63.5$0.00039360.033360.062068161,314.84
0xf61...ab17
0x2b...b24a
08/18/20269:58:11 AMbuy$113.68$0.00039140.059980.062065290,430.8
0xBd1...a3fD
0xfc...56d2
08/18/20268:28:59 AMsell$411.03$0.00039010.21680.0620581.05M
0x398...e726
0x8c...3192
08/18/20267:34:47 AMbuy$49.89$0.00039410.026290.062077126,588.07
0x10f...1E96
0x40...707d
08/18/20267:34:11 AMsell$271.19$0.00039260.14280.062068690,729.44
0x3E9...8762
0xaa...b7dd
08/18/20267:30:59 AMsell$264.65$0.00039440.13940.062078670,859.66
0x671...b412
0x22...626e
08/18/20267:30:35 AMsell$5,454.94$0.00041392.870.0621813.18M
0x2fE...7b58
0x78...f3e2
08/18/20267:18:11 AMsell$5,128.55$0.00045212.690.06237911.34M
0x345...636e
0xc4...87c3