WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBNAi-WETH pair

Presyo USD
$0.000378
Presyo
0.062054 WETH
TVL
$221,329.71
MKT CAP
$378K
5m
-21.13%
1h
-36.90%
4h
88.70%
24h
336%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A
IBNAi:
0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBNAi:
293.47M
Pinagsama WETH:
$60.15

IBNAi/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng IBNAi token sa DEX Uniswap V2 ay $0.000378. Ang presyo ng IBNAi ay pataas 336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3291 trades na may dami ng kalakalan na $1,888,091.38. Ang kontrata ng IBNAi token ay 0xFdcD8be9DD37CF982472d30eeeE4ec50A0296953 na may market cap na $378,025.52. Ang kontrata ng liquidity pool ay 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A na may kabuuang halaga na naka-lock (TVL) na $221,329.72. Ang IBNAi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBNAi/WETH na may kontrata na address 0x3Aa7255807D2619240A6EC51aC93d8b31BE23A8A ay $221,329.72.

Ang kabuuang transaksyon ng IBNAi/WETH ay 3291 sa nakaraang 24 na oras, kung saan 1968 ang mga buy transactions, at 1323 ang mga sales transactions.

Ang IBNAi/WETH pool ay may trading volume na $1,888,091.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBNAi sa WETH ay 0.0000002054, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 IBNAi sa USD ay $0.000378 ngayon.

IBNAi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20267:14:59 PMbuy$183.03$0.0003780.09950.062054484,197.16
0x1bd...6B8B
0x39...73a2
07/17/20267:14:23 PMsell$304.5$0.0003760.16550.062044809,650.35
0x6E5...68c4
0xb8...a2ab
07/17/20267:14:23 PMbuy$1.21$0.00037730.00065790.0620513,207.25
0x979...24F9
0xa5...63cb
07/17/20267:14:11 PMsell$327.31$0.00037830.17790.062056865,178.15
0x20a...4333
0xe1...cc3e
07/17/20267:13:47 PMsell$348.49$0.00038060.18940.062069915,455.45
0x433...1811
0x62...50fe
07/17/20267:13:11 PMsell$304.52$0.000380.16550.062066801,275.93
0xAA2...6e81
0xd6...5d3a
07/17/20267:13:11 PMbuy$309.56$0.00038230.16830.062078809,650.35
0x6E5...68c4
0x4a...d219
07/17/20267:13:11 PMbuy$99.14$0.00038370.05390.062086258,353.13
0xca7...4589
0xc0...f4d1
07/17/20267:12:59 PMsell$288.19$0.00038420.15580.062077750,064.15
0x032...d9c5
0x65...519d
07/17/20267:12:47 PMbuy$910.59$0.00038220.4950.0620772.38M
0xc05...9122
0x00...2696
07/17/20267:12:23 PMbuy$459.91$0.00037750.250.0620521.22M
0x5ef...0CE2
0xa0...0fd8
07/17/20267:11:59 PMsell$2,555.64$0.00038281.380.0620786.67M
0x04a...4C18
0xec...c24a
07/17/20267:11:47 PMsell$4,397.61$0.00037512.380.06203710.81M
0x345...636e
0x7e...4507
07/17/20267:11:23 PMsell$2,369.34$0.00042381.280.0623035.31M
0x6aa...8722
0xfb...078c
07/17/20267:11:23 PMsell$2,076.84$0.00043011.120.0623364.83M
0xd9C...0ff8
0x37...dfc6
07/17/20267:11:11 PMsell$2,239.12$0.00042391.210.0623034.83M
0xd9C...0ff8
0xf3...e04c
07/17/20267:10:59 PMsell$375.32$0.00047350.20390.062573792,540.69
0x726...6F1a
0xf1...f359
07/17/20267:10:11 PMsell$181.42$0.00047590.098530.062584381,180.01
0x4A0...E25b
0x78...92d8
07/17/20267:09:59 PMbuy$55.01$0.00047930.029880.062603114,782.26
0x603...3B98
0xa4...fb99
07/17/20267:09:59 PMbuy$398.71$0.00047750.21650.062593834,893.33
0x20a...4333
0xe1...6635