WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBM-WETH pair

Presyo USD
$0.062244
Presyo
0.091124 WETH
TVL
$60,804.37
MKT CAP
$224.4K
5m
-15.93%
1h
-15.83%
4h
18.11%
24h
4,232%
Ibahagi
TXNS
181
Mga Bumili
111
Mga Nagbenta
70
Dami
199K
Telegram price alerts
Pares:
0x51f0c23bBA5460ea41E1f631627B5cC7C63B9e09
IBM:
0xe3C629E901130D5483E1b2fC1A8616662c41aaeb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IBM:
135.45B
Pinagsama WETH:
$15.23

IBM/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng IBM token sa DEX Uniswap V2 ay $0.0000002244. Ang presyo ng IBM ay pataas 4,232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $198,863.62. Ang kontrata ng IBM token ay 0xe3C629E901130D5483E1b2fC1A8616662c41aaeb na may market cap na $224,447.02. Ang kontrata ng liquidity pool ay 0x51f0c23bBA5460ea41E1f631627B5cC7C63B9e09 na may kabuuang halaga na naka-lock (TVL) na $60,804.37. Ang IBM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBM/WETH na may kontrata na address 0x51f0c23bBA5460ea41E1f631627B5cC7C63B9e09 ay $60,804.37.

Ang kabuuang transaksyon ng IBM/WETH ay 181 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 70 ang mga sales transactions.

Ang IBM/WETH pool ay may trading volume na $198,863.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBM sa WETH ay 0.0000000001124, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 IBM sa USD ay $0.0000002244 ngayon.

IBM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202612:49:35 AMsell$2,214.68$0.0622441.10.0911249.22B
0x176...6175
0x4b...cbc3
06/02/202612:45:11 AMsell$1,178.03$0.0626690.59020.0913374.41B
0xe6b...4B69
0x1d...00b2
06/02/202612:40:35 AMbuy$796.97$0.0627160.39940.0913612.93B
0x024...54dc
0x3a...7df7
06/02/202612:36:23 AMbuy$414.26$0.0626240.20720.0913121.58B
0x539...BdbD
0x89...07fe
06/02/202612:32:11 AMbuy$687.79$0.0625370.3440.0912692.71B
0x64A...4792
0x74...b232
06/02/202612:27:47 AMsell$755.53$0.0625240.37830.0912642.99B
0x510...fE73
0x81...ee53
06/02/202612:23:23 AMbuy$2,714.85$0.0625941.350.09129811.38B
0x5aA...79e2
0xfa...6573
06/02/202612:19:11 AMbuy$714.52$0.0621390.35710.0910693.34B
0x521...Fcdb
0xa5...8d00
06/02/202612:14:59 AMbuy$244.36$0.0620710.12210.0910341.18B
0x670...87A3
0x6c...721f
06/02/202612:10:47 AMsell$2,510.29$0.0620481.250.09102311.31B
0x024...54dc
0x6f...ecd5
06/02/202612:06:23 AMsell$2,539.02$0.0624191.260.0912079.74B
0x539...BdbD
0xc2...6e99
06/02/202612:02:11 AMbuy$636.02$0.0627790.31760.0913872.29B
0x100...Fff9
0x96...adcd
06/01/202611:57:59 PMbuy$435.98$0.0626920.21770.0913441.62B
0x2A5...1558
0xa3...fa0e
06/01/202611:53:47 PMbuy$678.07$0.0626030.33850.0912992.6B
0x36f...D111
0x8d...8a75
06/01/202611:49:35 PMsell$1,673.78$0.0626660.83560.0913316.28B
0x64A...4792
0x35...32f9
06/01/202611:45:23 PMbuy$225.33$0.0628040.11240.091399803.38M
0xbe7...2a5A
0xb4...a379
06/01/202611:41:11 PMbuy$439.02$0.062750.2190.0913711.6B
0x69C...f260
0xc3...d253
06/01/202611:36:59 PMbuy$2,484.78$0.06271.240.091359.91B
0x8F2...6D7D
0xe1...2e4b
06/01/202611:32:47 PMsell$945.06$0.0623740.47310.0911883.98B
0x5aA...79e2
0xd2...7607
06/01/202611:28:35 PMsell$1,963.64$0.0624540.98310.0912287.56B
0x521...Fcdb
0xd7...1388