WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IAN-WETH pair

Presyo USD
$0.03147
Presyo
0.057119 WETH
TVL
$295,509
MKT CAP
$3.2M
5m
0%
1h
-3.74%
4h
548%
24h
1,630%
Ibahagi
TXNS
407
Mga Bumili
320
Mga Nagbenta
87
Dami
1M
Telegram price alerts
Pares:
0x9ac4A854Fd97B47b0B5271F603E2b958eDb71a64
IAN:
0x8B68AFdbF292A8b40507A2Bdc3c789C40150d0Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IAN:
4.64M
Pinagsama WETH:
$33.41

IAN/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng IAN token sa DEX Uniswap V2 ay $0.03147. Ang presyo ng IAN ay pataas 1,630% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $1,038,697.21. Ang kontrata ng IAN token ay 0x8B68AFdbF292A8b40507A2Bdc3c789C40150d0Fc na may market cap na $3,183,305.66. Ang kontrata ng liquidity pool ay 0x9ac4A854Fd97B47b0B5271F603E2b958eDb71a64 na may kabuuang halaga na naka-lock (TVL) na $295,509.01. Ang IAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IAN/WETH na may kontrata na address 0x9ac4A854Fd97B47b0B5271F603E2b958eDb71a64 ay $295,509.01.

Ang kabuuang transaksyon ng IAN/WETH ay 407 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 87 ang mga sales transactions.

Ang IAN/WETH pool ay may trading volume na $1,038,697.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IAN sa WETH ay 0.000007119, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IAN sa USD ay $0.03147 ngayon.

IAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:53:35 PMbuy$2,083.8$0.031470.47120.05711966,197.72
0x0Fb...3d1C
0xb5...679e
08/15/20253:51:23 PMsell$9,068.22$0.03382.050.057659253,885.09
0x6Be...44a7
0x3e...0ede
08/15/20253:51:23 PMsell$6,708.87$0.032211.520.0573208,247.31
0xCA4...E413
0x65...7388
08/15/20253:49:11 PMbuy$2,917.61$0.037450.65990.05847177,897.53
0x062...1673
0xae...7feb
08/15/20253:46:23 PMbuy$1,453.49$0.036490.32830.05824339,828.35
0x9ED...E5d1
0xd5...31db
08/15/20253:38:47 PMsell$5,275.76$0.03741.180.05839141,047.27
0x6Be...44a7
0x6d...5378
08/15/20253:33:47 PMsell$5,878.53$0.039981.320.058982147,021.15
0x42d...4657
0x44...b9f9
08/15/20253:33:47 PMsell$6,561.43$0.043031.470.059667152,476.28
0x290...90D2
0x88...d63b
08/15/20253:33:23 PMbuy$6,102.5$0.042111.370.05946144,915.32
0x839...9B91
0x54...e269
08/15/20253:33:23 PMbuy$2,607.16$0.04430.58560.05995258,848.68
0x9bB...2b32
0x39...ff28
08/15/20253:30:47 PMbuy$3,561.08$0.039760.80.05893389,550.99
0xb2B...8CB5
0xd4...57a8
08/15/20253:29:23 PMbuy$5,641.92$0.037571.260.058442150,134.06
0xeb9...7C31
0x5a...0016
08/15/20253:27:59 PMbuy$7,140.84$0.034711.60.057784205,682.66
0xEf5...3d51
0x97...e3da
08/15/20253:25:23 PMsell$2,622.25$0.033590.58680.05751778,057.74
0x0cf...094D
0xd5...3986
08/15/20253:20:23 PMbuy$6,083.95$0.033111.350.05739183,741.27
0xa8C...7F45
0xbd...ba3f
08/15/20253:18:47 PMsell$9,467.65$0.031712.110.057079281,410.54
0x7a3...4A70
0x40...a1be
08/15/20253:14:59 PMbuy$1,349.22$0.032390.30120.05723341,653.38
0x5ed...c081
0x67...4e83
08/15/20253:14:59 PMbuy$7,435.49$0.034291.660.057658216,797.16
0xaA4...c48D
0x64...5a2e
08/15/20253:12:11 PMbuy$1,343.56$0.031810.30.05710342,231.74
0xa8C...7F45
0xa7...a7e4
08/15/20253:09:23 PMsell$8,784.37$0.031441.960.057018264,451.18
0x15F...8c9e
0xc0...2ea5