WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYVE-WETH pair

Presyo USD
$0.0002448
Presyo
0.061285 WETH
TVL
$2,603.3
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC05bdD0c4b0d37B84207522bCC998EEdc9DEECeE
HYVE:
0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYVE:
2.84M
Pinagsama WETH:
$1

HYVE/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng HYVE token sa DEX Uniswap V3 ay $0.0002448. Ang presyo ng HYVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.48. Ang kontrata ng HYVE token ay 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 na may market cap na $24,482.10. Ang kontrata ng liquidity pool ay 0xC05bdD0c4b0d37B84207522bCC998EEdc9DEECeE na may kabuuang halaga na naka-lock (TVL) na $2,603.31. Ang HYVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYVE/WETH na may kontrata na address 0xC05bdD0c4b0d37B84207522bCC998EEdc9DEECeE ay $2,603.31.

Ang kabuuang transaksyon ng HYVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HYVE/WETH pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYVE sa WETH ay 0.0000001285, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HYVE sa USD ay $0.0002448 ngayon.

HYVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20263:24:35 PMsell$4.48$0.00024480.0023530.06128518,315.38
0x000...a259
0xa0...2b0a
07/24/20262:28:35 PMbuy$5.19$0.00023940.0027990.06129121,678.8
0xC68...0Ea0
0x0d...7562
07/23/20265:48:23 PMbuy$1.31$0.00024130.00069660.0612785,449.18
0xe78...4823
0x31...09e1
07/22/20262:38:35 AMsell$15.75$0.00025370.0081790.06131762,100
0x32E...4948
0x03...2d0c
07/22/20262:38:35 AMsell$5.02$0.00024610.0026090.06127720,420.77
0xfc9...e535
0x1d...eed0
07/21/202612:48:35 PMsell$2.64$0.00026260.0013630.06135210,077.83
0x431...67b2
0x31...9657
07/21/20263:27:23 AMsell$3.81$0.00026250.0019840.06136514,536.2
0x000...089B
0xbb...a866
07/21/20262:38:47 AMsell$63.59$0.00029060.033270.06152218,815.71
0x3EE...C1de
0xa9...77da
07/21/20262:38:47 AMsell$33.7$0.00033090.017630.061731101,841.6
0x0EB...59Fd
0xcb...1110
07/21/20262:38:47 AMbuy$61.46$0.00032090.032150.061679191,506.69
0x3EE...C1de
0xab...3dd3
07/21/20262:38:47 AMsell$5.38$0.00026440.0028160.06138320,359.7
0xA57...614e
0x40...e1f9
07/21/20262:20:35 AMsell$18.07$0.00030820.0094930.06161858,650
0x32E...4948
0x0e...dcec
07/21/20262:20:35 AMsell$9.32$0.00029710.0048980.0615631,391.28
0xf00...4643
0x0d...296e
07/20/20266:01:11 PMsell$4.18$0.00031790.0021950.06166713,169.63
0xC87...a4D9
0x18...5019
07/19/20262:15:11 AMsell$3.36$0.00031470.0018020.06168310,702.58
0xae2...aE13
0x65...d628
07/17/20265:51:11 AMbuy$3.91$0.0003090.0021450.06169212,675.44
0xae2...aE13
0x38...c1b6
07/16/202611:36:11 PMbuy$3.88$0.00031140.0020880.06167412,466.85
0xae2...aE13
0x62...50a0
07/16/20268:50:23 AMbuy$2.67$0.00031320.0014190.061668,551.58
0xae2...aE13
0xe4...b778
07/15/20261:33:23 PMsell$7.41$0.00032130.0038280.0616623,061.07
0xae2...aE13
0xf2...78da
07/15/20261:27:11 PMsell$0.2839$0.00032410.00014680.061676875.95
0x9B6...11b7
0x6e...106f