WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WETH pair

Presyo USD
$0.007993
Presyo
0.051891 WETH
TVL
$580,945.76
MKT CAP
$8M
5m
1.16%
1h
3.05%
4h
3.62%
24h
22.77%
Ibahagi
TXNS
1K
Mga Bumili
939
Mga Nagbenta
557
Dami
659K
Telegram price alerts
Pares:
0x7907CbF40b06e46edD48739bb53Ad57764D52892
HYPR:
0x8adA9bF2d08B484CB9DEE67caccD04B991D88145
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPR:
36.39M
Pinagsama WETH:
$68.72

HYPR/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Uniswap V2 ay $0.007993. Ang presyo ng HYPR ay pataas 22.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1496 trades na may dami ng kalakalan na $658,818.31. Ang kontrata ng HYPR token ay 0x8adA9bF2d08B484CB9DEE67caccD04B991D88145 na may market cap na $7,982,851.91. Ang kontrata ng liquidity pool ay 0x7907CbF40b06e46edD48739bb53Ad57764D52892 na may kabuuang halaga na naka-lock (TVL) na $580,945.76. Ang HYPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WETH na may kontrata na address 0x7907CbF40b06e46edD48739bb53Ad57764D52892 ay $580,945.76.

Ang kabuuang transaksyon ng HYPR/WETH ay 1496 sa nakaraang 24 na oras, kung saan 939 ang mga buy transactions, at 557 ang mga sales transactions.

Ang HYPR/WETH pool ay may trading volume na $658,818.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WETH ay 0.000001891, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.007993 ngayon.

HYPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202512:16:11 AMbuy$491.7$0.0079930.11630.05189161,514.57
0x281...C5D4
0x0c...d73d
08/22/202512:14:47 AMbuy$76.07$0.0079770.0180.0518879,535.79
0xA22...3358
0xbd...53e3
08/22/202512:14:11 AMbuy$492.26$0.0079620.11640.05188361,826.5
0x281...C5D4
0xbd...f6bb
08/22/202512:13:35 AMbuy$548.87$0.0079330.12980.05187769,183.94
0x370...7274
0xd2...f2f8
08/22/202512:10:11 AMbuy$493.69$0.0079010.11680.0518762,479.81
0x281...C5D4
0xca...87e2
08/22/202512:08:59 AMbuy$95.66$0.007880.022650.05186612,138.63
0x29d...6eaa
0x4b...52f3
08/22/202512:06:11 AMsell$171.19$0.0078360.040540.05185521,845.25
0x436...2C2d
0x03...82b7
08/21/202511:44:59 PMsell$8.86$0.007840.00210.0518571,130.97
0x82a...735B
0xce...761d
08/21/202511:27:59 PMsell$71.53$0.0078460.016930.0518579,115.75
0x212...2E0b
0x1b...0c4f
08/21/202511:23:23 PMsell$71.28$0.007850.016870.0518589,080.69
0x212...2E0b
0xd3...9d06
08/21/202511:22:35 PMbuy$1,257.8$0.0078640.29770.051862159,925.59
0x555...C35b
0x15...a33b
08/21/202511:19:23 PMbuy$249.71$0.0078230.059120.05185231,918.18
0xbaD...5115
0x34...a29c
08/21/202511:19:11 PMsell$11.71$0.007770.0027740.0518391,507.96
0x82a...735B
0x46...67d3
08/21/202511:18:23 PMbuy$495.15$0.0078030.11720.05184763,449.69
0xbaD...5115
0x26...2750
08/21/202511:17:47 PMbuy$1,235.74$0.0077560.29250.051836159,310.42
0xbaD...5115
0x3f...5ffe
08/21/202510:58:11 PMsell$60.32$0.0077210.01420.0518187,812.04
0xEce...9605
0x18...b769
08/21/202510:55:35 PMsell$123.33$0.0077270.029030.05181915,960.28
0xEce...9605
0x17...9c69
08/21/202510:53:23 PMbuy$7.61$0.0077770.0017910.05183978.64
0x209...1EAB
0x41...0d26
08/21/202510:52:47 PMbuy$1,061.92$0.0077480.250.051824137,053.35
0xC05...7BD8
0x07...a208
08/21/202510:51:47 PMbuy$16.1$0.0077190.0037910.0518172,086.36
0x209...1EAB
0x8a...a610