WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WETH pair

Presyo USD
$0.0002065
Presyo
0.078848 WETH
TVL
$72,038.16
MKT CAP
$206.5K
5m
0%
1h
0%
4h
-5.39%
24h
-5.39%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x7907CbF40b06e46edD48739bb53Ad57764D52892
HYPR:
0x8adA9bF2d08B484CB9DEE67caccD04B991D88145
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPR:
174.92M
Pinagsama WETH:
$15.43

HYPR/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng HYPR token sa DEX Uniswap V2 ay $0.0002065. Ang presyo ng HYPR ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,352.92. Ang kontrata ng HYPR token ay 0x8adA9bF2d08B484CB9DEE67caccD04B991D88145 na may market cap na $206,520.35. Ang kontrata ng liquidity pool ay 0x7907CbF40b06e46edD48739bb53Ad57764D52892 na may kabuuang halaga na naka-lock (TVL) na $72,038.16. Ang HYPR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WETH na may kontrata na address 0x7907CbF40b06e46edD48739bb53Ad57764D52892 ay $72,038.16.

Ang kabuuang transaksyon ng HYPR/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HYPR/WETH pool ay may trading volume na $1,352.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WETH ay 0.00000008848, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.0002065 ngayon.

HYPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202610:23:35 AMsell$213.53$0.00020650.091490.0788481.03M
0xbFf...7f28
0x92...5476
04/16/202610:23:35 AMsell$25.98$0.00020780.011130.078907125,000
0xbFf...7f28
0x92...5476
04/16/202610:21:59 AMsell$27.02$0.00021610.011580.079265125,000
0xE3C...1514
0xdb...df8c
04/16/202610:21:59 AMsell$693.24$0.00021190.29710.0790853.27M
0xE3C...1514
0xdb...df8c
04/16/202610:08:47 AMsell$365.55$0.00021820.15680.0793641.67M
0x47b...cbb9
0x04...1a82
04/16/202610:08:47 AMsell$27.57$0.00022060.011830.079464125,000
0x47b...cbb9
0x04...1a82
04/14/20265:57:23 PMsell$327.71$0.00022310.14030.0795541.47M
0x62E...4DEA
0x90...eeee
04/14/20265:44:23 PMsell$127.65$0.00022560.05470.07967565,654.98
0x677...ecE9
0x40...6e8f
04/14/20263:09:23 PMbuy$12.07$0.0002280.0051670.07975852,952.69
0x97e...0a39
0xe9...9abc
04/14/20265:25:59 AMsell$22.76$0.00022950.0096240.07970399,184.28
0x904...ed65
0xa6...6bde
04/13/202611:22:23 PMbuy$103.18$0.00023090.043520.079741446,836.25
0xDE2...04f9
0x90...eff9
04/13/20264:16:23 AMsell$3.43$0.00021180.0015650.07965716,209.37
0x4AC...bFD7
0xef...e8a2
04/12/20268:31:47 PMsell$60.1$0.00021260.027350.079675282,681.43
0x24A...992E
0x0a...07d7
04/12/20268:31:47 PMsell$26.64$0.00021310.012120.079698125,000
0x24A...992E
0x0a...07d7
04/12/20265:44:35 PMsell$27.2$0.00021760.01240.079921125,000
0x877...AA76
0xbf...4a3f
04/12/20265:44:35 PMsell$377.71$0.00021520.17210.0798091.76M
0x877...AA76
0xbf...4a3f
04/12/20264:26:47 PMsell$392.63$0.00021940.17950.0610031.79M
0x84b...A872
0x48...cc63
04/12/20263:23:47 PMsell$10.41$0.00022130.0047790.06101547,084.37
0x84b...A872
0xc9...2688
04/12/202612:53:47 PMsell$4.46$0.00022320.002030.06101519,999.03
0xB78...Fced
0x29...80cf
04/12/20264:30:11 AMsell$196.29$0.00022590.088710.061021868,830.79
0xED7...E1c0
0x8c...7eb8