Impormasyon tungkol sa HYPER-WETH pair
- Pinagsama HYPER:
- 39.16M
- Pinagsama WETH:
- $28.05
HYPER/WETH price stats sa Ethereum
Noong Enero 18, 2026, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.002371. Ang presyo ng HYPER ay pataas 5,908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2138 trades na may dami ng kalakalan na $989,427.76. Ang kontrata ng HYPER token ay 0xba8D689D8D176883956427fC4C6eB1Efba560866 na may market cap na $2,371,459.49. Ang kontrata ng liquidity pool ay 0x744CF920072C7454a3db106096a2a87572F639b0 na may kabuuang halaga na naka-lock (TVL) na $185,371.77. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/WETH ngayon?
Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x744CF920072C7454a3db106096a2a87572F639b0 ay $185,371.77.
Ilang transaksyon ang mayroon sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/WETH ay 2138 sa nakaraang 24 na oras, kung saan 1280 ang mga buy transactions, at 858 ang mga sales transactions.
Ano ang trading volume sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang HYPER/WETH pool ay may trading volume na $989,427.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa WETH?
Ang exchange rate ng 1 HYPER sa WETH ay 0.0000007179, na naitala noong 5:46 AM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.002371 ngayon.
HYPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:45:23 AM | sell | $609.43 | $0.00237 | 0.1845 | 0.067175 | 257,112.35 | 0xc2...70b3 | |
| 01/18/2026 | 5:45:23 AM | buy | $98.1 | $0.002371 | 0.0297 | 0.067179 | 41,368.31 | 0xe2...aa15 | |
| 01/18/2026 | 5:44:35 AM | buy | $99.09 | $0.002364 | 0.03 | 0.067157 | 41,913.81 | 0xdc...596f | |
| 01/18/2026 | 5:44:35 AM | buy | $654.02 | $0.002383 | 0.198 | 0.067215 | 274,401.52 | 0x53...75f8 | |
| 01/18/2026 | 5:44:23 AM | sell | $616 | $0.002363 | 0.1864 | 0.067154 | 260,658.64 | 0xa2...71f6 | |
| 01/18/2026 | 5:43:59 AM | buy | $212.37 | $0.002387 | 0.06429 | 0.067229 | 88,938.81 | 0xa3...cef4 | |
| 01/18/2026 | 5:43:23 AM | buy | $209.68 | $0.002409 | 0.06348 | 0.067293 | 87,034.14 | 0x64...4b1c | |
| 01/18/2026 | 5:43:23 AM | buy | $220.75 | $0.002398 | 0.06683 | 0.06726 | 92,052.22 | 0x81...93af | |
| 01/18/2026 | 5:43:23 AM | buy | $258.93 | $0.002385 | 0.07839 | 0.067222 | 108,529.28 | 0x29...e99f | |
| 01/18/2026 | 5:43:23 AM | sell | $624.48 | $0.002384 | 0.189 | 0.067217 | 261,930.23 | 0xed...30cb | |
| 01/18/2026 | 5:42:47 AM | buy | $330.31 | $0.002362 | 0.1 | 0.067151 | 139,823.6 | 0xf5...f7f6 | |
| 01/18/2026 | 5:42:47 AM | buy | $164.16 | $0.002375 | 0.0497 | 0.06719 | 69,122.34 | 0x9b...aef8 | |
| 01/18/2026 | 5:42:11 AM | sell | $848.68 | $0.002346 | 0.2569 | 0.067104 | 361,652.74 | 0x0e...b7ea | |
| 01/18/2026 | 5:42:11 AM | sell | $852.49 | $0.00239 | 0.258 | 0.067235 | 356,670.15 | 0x68...89a3 | |
| 01/18/2026 | 5:42:11 AM | buy | $290.71 | $0.002346 | 0.08801 | 0.067103 | 123,890.95 | 0x45...382e | |
| 01/18/2026 | 5:41:35 AM | buy | $472.99 | $0.002414 | 0.1431 | 0.067309 | 195,906.65 | 0x17...18a6 | |
| 01/18/2026 | 5:41:11 AM | sell | $801.31 | $0.002408 | 0.2425 | 0.067291 | 332,716.95 | 0xd9...cc71 | |
| 01/18/2026 | 5:40:59 AM | buy | $478.88 | $0.002422 | 0.1449 | 0.067332 | 197,713.89 | 0x6f...5360 | |
| 01/18/2026 | 5:40:59 AM | buy | $177.6 | $0.002439 | 0.05376 | 0.067384 | 72,816.31 | 0x6d...67ae | |
| 01/18/2026 | 5:40:23 AM | sell | $960.17 | $0.00242 | 0.2906 | 0.067326 | 396,753.61 | 0xd3...e1a9 |