Impormasyon tungkol sa HYPER-WETH pair
- Pinagsama HYPER:
- 15.22M
- Pinagsama WETH:
- $34.99
HYPER/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.00649. Ang presyo ng HYPER ay pataas 663% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1561 trades na may dami ng kalakalan na $2,112,902.53. Ang kontrata ng HYPER token ay 0xacba65D610B066443CB211E120835315361e4FCA na may market cap na $6,490,452.98. Ang kontrata ng liquidity pool ay 0x567C4f089F22F0B71346B27E2eB4565408DaCd5a na may kabuuang halaga na naka-lock (TVL) na $197,919.34. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/WETH ngayon?
Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x567C4f089F22F0B71346B27E2eB4565408DaCd5a ay $197,919.34.
Ilang transaksyon ang mayroon sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/WETH ay 1561 sa nakaraang 24 na oras, kung saan 993 ang mga buy transactions, at 568 ang mga sales transactions.
Ano ang trading volume sa HYPER/WETH pool sa nakaraang 24 na oras?
Ang HYPER/WETH pool ay may trading volume na $2,112,902.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa WETH?
Ang exchange rate ng 1 HYPER sa WETH ay 0.000002295, na naitala noong 2:22 AM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.00649 ngayon.
HYPER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:21:35 AM | buy | $1,405.51 | $0.006368 | 0.497 | 0.052251 | 220,694.15 | 0x10...3976 | |
| 12/19/2025 | 2:21:35 AM | buy | $453.55 | $0.00649 | 0.1603 | 0.052295 | 69,880.22 | 0x86...9ed7 | |
| 12/19/2025 | 2:20:59 AM | sell | $597.93 | $0.006278 | 0.2114 | 0.05222 | 95,228.72 | 0xb8...f31f | |
| 12/19/2025 | 2:20:59 AM | buy | $416.45 | $0.006328 | 0.1472 | 0.052237 | 65,804.68 | 0x6d...dd0c | |
| 12/19/2025 | 2:19:59 AM | buy | $444.58 | $0.006272 | 0.1572 | 0.052218 | 70,874.68 | 0x76...930f | |
| 12/19/2025 | 2:19:35 AM | sell | $1,299.09 | $0.00629 | 0.4593 | 0.052224 | 206,518.94 | 0xc4...2815 | |
| 12/19/2025 | 2:19:11 AM | buy | $774.87 | $0.006362 | 0.274 | 0.052249 | 121,785.49 | 0x14...a18b | |
| 12/19/2025 | 2:18:23 AM | buy | $1,296.26 | $0.006228 | 0.4583 | 0.052202 | 208,120.39 | 0x5b...c10b | |
| 12/19/2025 | 2:18:23 AM | buy | $644.78 | $0.006104 | 0.228 | 0.052158 | 105,623.78 | 0xca...5937 | |
| 12/19/2025 | 2:18:11 AM | sell | $1,743.98 | $0.006137 | 0.6166 | 0.05217 | 284,135.96 | 0xdd...ec68 | |
| 12/19/2025 | 2:17:59 AM | buy | $4.97 | $0.006287 | 0.001759 | 0.052223 | 791.39 | 0x0e...8a2d | |
| 12/19/2025 | 2:17:35 AM | buy | $308.25 | $0.006267 | 0.109 | 0.052216 | 49,185.68 | 0x12...d4c0 | |
| 12/19/2025 | 2:17:35 AM | buy | $378.95 | $0.006222 | 0.134 | 0.0522 | 60,896.95 | 0x96...de6f | |
| 12/19/2025 | 2:17:11 AM | sell | $1,057.87 | $0.006229 | 0.374 | 0.052202 | 169,825.36 | 0xfd...be74 | |
| 12/19/2025 | 2:16:23 AM | buy | $554.34 | $0.006299 | 0.196 | 0.052227 | 87,998.9 | 0xee...3611 | |
| 12/19/2025 | 2:15:23 AM | sell | $907.03 | $0.006284 | 0.3207 | 0.052222 | 144,325.21 | 0xaf...659d | |
| 12/19/2025 | 2:15:11 AM | buy | $1,175.88 | $0.006304 | 0.4158 | 0.052229 | 186,500.44 | 0x85...bfb8 | |
| 12/19/2025 | 2:14:35 AM | buy | $366.76 | $0.006205 | 0.1296 | 0.052194 | 59,099.69 | 0x22...abbb | |
| 12/19/2025 | 2:14:23 AM | sell | $990.08 | $0.006208 | 0.3501 | 0.052195 | 159,467.98 | 0x68...062a | |
| 12/19/2025 | 2:13:59 AM | buy | $768.17 | $0.00626 | 0.2716 | 0.052213 | 122,703.47 | 0x65...9f97 |