WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.004774
Presyo
0.051523 WETH
TVL
$176,880.52
MKT CAP
$4.8M
5m
-1.70%
1h
-20.09%
4h
-11.27%
24h
-22.33%
Ibahagi
TXNS
666
Mga Bumili
421
Mga Nagbenta
245
Dami
7M
Telegram price alerts
Pares:
0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967
HYPER:
0x616ffeFa5561d78dffcF181A247a0553fe39f450
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPER:
18.51M
Pinagsama WETH:
$28.21

HYPER/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.004774. Ang presyo ng HYPER ay pababa -22.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $7,063,182.30. Ang kontrata ng HYPER token ay 0x616ffeFa5561d78dffcF181A247a0553fe39f450 na may market cap na $4,774,422.38. Ang kontrata ng liquidity pool ay 0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967 na may kabuuang halaga na naka-lock (TVL) na $176,880.52. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0xe77F355A929f0E21D35EBF7004Afb42Af6fbf967 ay $176,880.52.

Ang kabuuang transaksyon ng HYPER/WETH ay 666 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 245 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $7,063,182.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.000001523, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.004774 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:03:47 PMbuy$313.47$0.0047740.10.05152365,656.63
0xeFD...124e
0x0c...c851
12/03/20256:00:23 PMsell$989.68$0.0047820.31570.051525206,946.21
0x4B4...F07D
0xf3...0e9a
12/03/20255:58:47 PMbuy$313.47$0.0048480.10.05154664,659.42
0xeFD...124e
0xb8...20ba
12/03/20255:57:23 PMsell$1,015.32$0.0048570.32380.051549209,036.58
0x4B4...F07D
0xd0...8812
12/03/20255:54:47 PMbuy$309.94$0.0048940.09950.05157163,328.91
0xeFD...124e
0x81...93e8
12/03/20255:53:23 PMsell$1,041.71$0.0049330.33240.051574211,148.06
0x4B4...F07D
0x9d...b6f2
12/03/20255:52:59 PMsell$1,077.19$0.005050.34370.051611213,280.87
0x4B4...F07D
0x57...6001
12/03/20255:52:47 PMsell$30.18$0.0051120.0096330.0516315,904.38
0x1de...deAc
0xcb...59c5
12/03/20255:52:23 PMbuy$313.33$0.0051270.10.05163661,111.74
0xeFD...124e
0xd3...b6f8
12/03/20255:50:59 PMbuy$313.33$0.0050920.10.05162561,532
0xeFD...124e
0x53...0a3b
12/03/20255:50:59 PMsell$16.06$0.0051680.0051260.0516493,107.82
0x223...0b1b
0x29...84c0
12/03/20255:50:59 PMsell$1,099.93$0.0051050.3510.051629215,435.22
0x4B4...F07D
0x4a...5aaf
12/03/20255:47:11 PMbuy$312.3$0.0051650.10.05165360,459.6
0xeFD...124e
0x6d...0056
12/03/20255:45:59 PMbuy$310.58$0.0051270.09950.05164260,567.75
0xeFD...124e
0xd9...f13f
12/03/20255:45:11 PMbuy$310.58$0.0050930.09950.05163160,981.38
0xeFD...124e
0x71...5c3c
12/03/20255:43:35 PMbuy$310.35$0.0050540.09950.0516261,399.25
0xeFD...124e
0x54...920c
12/03/20255:41:59 PMbuy$311.62$0.0050150.10.05160962,133.18
0xeFD...124e
0x7a...db59
12/03/20255:40:23 PMbuy$289.34$0.0049820.092850.05159858,077.55
0xC10...9b51
0x8d...bfaf
12/03/20255:38:47 PMsell$1,087.26$0.0049960.34890.051603217,611.33
0x4B4...F07D
0x3c...064a
12/03/20255:38:23 PMbuy$25.04$0.0050850.0080350.0516324,923.65
0x8D5...a177
0x7e...b7cf