WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.01407
Presyo
0.054743 WETH
TVL
$294,922.2
MKT CAP
$14.1M
5m
-1.85%
1h
8.50%
4h
12.13%
24h
106%
Ibahagi
TXNS
1K
Mga Bumili
772
Mga Nagbenta
268
Dami
8M
Telegram price alerts
Pares:
0x6f37158627fd71B6031BE1A0512493564EF758dA
HYPER:
0x840A6c2193ff5FDA773CA9bB4128afFbD552a5a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPER:
10.48M
Pinagsama WETH:
$49.69

HYPER/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.01407. Ang presyo ng HYPER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $8,052,059.34. Ang kontrata ng HYPER token ay 0x840A6c2193ff5FDA773CA9bB4128afFbD552a5a2 na may market cap na $14,075,633.14. Ang kontrata ng liquidity pool ay 0x6f37158627fd71B6031BE1A0512493564EF758dA na may kabuuang halaga na naka-lock (TVL) na $294,922.21. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x6f37158627fd71B6031BE1A0512493564EF758dA ay $294,922.21.

Ang kabuuang transaksyon ng HYPER/WETH ay 1040 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 268 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $8,052,059.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.000004743, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.01407 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:48:47 AMbuy$440.67$0.014070.14850.05474331,307.84
0x0cd...5710
0xe7...a8fc
11/26/202512:48:11 AMbuy$279.51$0.0140.094190.0547219,955.66
0x742...B596
0x90...cc8c
11/26/202512:47:35 AMbuy$497.24$0.013880.16750.05467735,819.99
0x165...828a
0x5c...71d5
11/26/202512:47:35 AMbuy$270.64$0.013950.09120.05470219,394.53
0xcb0...fc22
0x2f...bdfe
11/26/202512:47:11 AMsell$2,640.69$0.0140.88980.054718188,602.7
0xFB0...0FC2
0x69...9958
11/26/202512:46:59 AMbuy$257.15$0.014310.086650.05482417,962.88
0x3F9...CC7D
0x1f...698a
11/26/202512:46:35 AMbuy$440.67$0.014240.14850.05480130,927.73
0x04b...2275
0x33...4f7a
11/26/202512:45:59 AMbuy$382.09$0.014160.12870.05477426,965.58
0x742...B596
0xa2...0b4e
11/26/202512:45:23 AMbuy$426.29$0.013990.14360.05471530,463.56
0x165...828a
0xa0...4a80
11/26/202512:45:23 AMbuy$518.62$0.014080.17470.05474536,825.05
0xcb0...fc22
0x55...3794
11/26/202512:45:11 AMsell$2,608.4$0.014110.87890.054757184,770.64
0xD2F...c095
0x10...ace3
11/26/202512:44:59 AMbuy$307.54$0.014360.10360.0548421,409.95
0x0cd...5710
0x47...d0ac
11/26/202512:44:59 AMbuy$313.07$0.014420.10550.0548621,704.81
0xcb0...fc22
0x8d...d136
11/26/202512:44:23 AMbuy$516.4$0.014210.1740.05478936,333.57
0x3F9...CC7D
0x15...003e
11/26/202512:44:23 AMbuy$375.42$0.014290.12650.05481826,255.67
0x0cd...5710
0x8d...61d4
11/26/202512:42:35 AMsell$2,747.04$0.014340.92570.054832191,545.93
0x1ed...518c
0xcc...cd88
11/26/202512:40:35 AMsell$2,757.26$0.014790.93460.055013186,424.82
0x0C0...8719
0x55...bf97
11/26/202512:40:23 AMbuy$2,935.19$0.014860.9950.055037197,501.22
0x765...2305
0xc9...1783
11/26/202512:39:47 AMbuy$377.83$0.014620.12730.05492825,829.62
0x13b...0469
0x3a...cfa2
11/26/202512:39:23 AMbuy$213.86$0.014570.072050.05490914,678.09
0xd83...F187
0xe6...88f0