WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.01496
Presyo
0.054919 WETH
TVL
$305,766.27
MKT CAP
$15M
5m
-2.25%
1h
-1.21%
4h
158%
24h
158%
Ibahagi
TXNS
466
Mga Bumili
338
Mga Nagbenta
128
Dami
7M
Telegram price alerts
Pares:
0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9
HYPER:
0x5288BdBA1A2a013E9eEcc2bF2CCAB99000eD2A7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPER:
10.06M
Pinagsama WETH:
$50.27

HYPER/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.01496. Ang presyo ng HYPER ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $6,653,208.50. Ang kontrata ng HYPER token ay 0x5288BdBA1A2a013E9eEcc2bF2CCAB99000eD2A7F na may market cap na $14,960,328.09. Ang kontrata ng liquidity pool ay 0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9 na may kabuuang halaga na naka-lock (TVL) na $305,766.27. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0xE2951D6E97fb0846Fa7e0754c1a5095df40555d9 ay $305,766.27.

Ang kabuuang transaksyon ng HYPER/WETH ay 466 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 128 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $6,653,208.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.000004919, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.01496 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:41:47 PMbuy$2,891.24$0.014960.95060.054919193,260.860xf4...692d
11/18/202512:40:47 PMsell$7,119.44$0.015282.340.055025465,782.070x5c...4732
11/18/202512:40:23 PMbuy$2,056.33$0.015890.67610.055226129,360.910x53...db96
11/18/202512:40:23 PMbuy$1,718.88$0.015510.56520.055101110,790.270x1b...30ba
11/18/202512:39:11 PMbuy$1,192.97$0.015220.39220.05500578,361.810x33...d8e9
11/18/202512:38:23 PMsell$4,911.81$0.01551.610.055097316,858.550x79...3cfe
11/18/202512:37:59 PMbuy$1,468.32$0.015720.47990.0551493,373.440x14...92d4
11/18/202512:37:59 PMbuy$1,568.88$0.016030.51280.0552497,853.760x45...1e0a
11/18/202512:37:23 PMsell$5,174.29$0.0161.690.055231323,325.050xd7...d638
11/18/202512:36:47 PMbuy$3,249.47$0.016291.060.055328199,356.070x69...d85f
11/18/202512:35:23 PMsell$76.28$0.01530.024930.0550024,984.590xb2...9e39
11/18/202512:35:23 PMbuy$2,881.32$0.015670.94180.055124183,796.70x19...d2b3
11/18/202512:35:11 PMsell$116.95$0.015320.038230.0550097,632.340x9a...b878
11/18/202512:34:35 PMsell$10,361.24$0.015383.620.055028673,593.850xdc...9106
11/18/202512:34:11 PMbuy$1,325.45$0.0170.43320.05555977,933.650x0e...d34e
11/18/202512:34:11 PMbuy$2,731.98$0.017430.8930.055699156,698.060x8b...9ec5
11/18/202512:33:11 PMbuy$3,097.9$0.015971.010.055223193,878.20xbb...a88a
11/18/202512:33:11 PMbuy$2,760.33$0.016580.90230.055419166,482.220x85...93f4
11/18/202512:31:59 PMsell$8,135.26$0.015622.790.055105520,819.990xf4...eb85
11/18/202512:31:47 PMbuy$2,765.38$0.015620.99080.055105177,039.940xad...7f99