WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.01467
Presyo
0.053648 WETH
TVL
$376,407.5
MKT CAP
$14.7M
5m
8.19%
1h
2.84%
4h
-2.95%
24h
-55.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x8b02f0d5419D7F31EEC7cd34eBe608c20c242F6C
HYPER:
0x208042A2012812F189e4E696e05F08eADB883404
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPER:
12.71M
Pinagsama WETH:
$47.2

HYPER/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.01467. Ang presyo ng HYPER ay pababa -55.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3509 trades na may dami ng kalakalan na $9,590,380.33. Ang kontrata ng HYPER token ay 0x208042A2012812F189e4E696e05F08eADB883404 na may market cap na $14,678,030.78. Ang kontrata ng liquidity pool ay 0x8b02f0d5419D7F31EEC7cd34eBe608c20c242F6C na may kabuuang halaga na naka-lock (TVL) na $376,407.50. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x8b02f0d5419D7F31EEC7cd34eBe608c20c242F6C ay $376,407.50.

Ang kabuuang transaksyon ng HYPER/WETH ay 3509 sa nakaraang 24 na oras, kung saan 1702 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $9,590,380.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.000003648, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.01467 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20257:40:23 PMbuy$3,993.69$0.014670.99260.053648272,086.25
0x45d...faD5
0x69...1325
10/21/20257:40:11 PMbuy$2,717.06$0.014160.67530.053519191,879.44
0xBC5...cE13
0xe7...13d6
10/21/20257:40:11 PMsell$857.04$0.013930.2130.05346361,501
0xd00...7597
0x8d...adb0
10/21/20257:39:47 PMsell$3,104.51$0.014230.77160.053538218,052
0xBC2...ee0e
0xe9...7316
10/21/20257:39:23 PMbuy$3,116.54$0.014320.77460.053559217,600.23
0x449...4d77
0x32...8cb8
10/21/20257:39:11 PMsell$1,073.63$0.014510.26680.05360873,943
0x664...A0a5
0xc7...576b
10/21/20257:39:11 PMsell$2,842.25$0.014210.70640.053533199,919
0xD3d...e555
0xd0...d297
10/21/20257:38:59 PMbuy$2,001.55$0.014530.49750.053612137,707.94
0x39F...9497
0xc9...1336
10/21/20257:38:11 PMsell$1,726.23$0.014420.4290.053586119,650
0x828...19b9
0x78...fb80
10/21/20257:38:11 PMsell$2,244.02$0.014730.55770.053662152,283
0xc54...5e70
0xf6...140c
10/21/20257:37:59 PMbuy$3,315.85$0.014740.82410.053663224,954.82
0xb19...eC8B
0x6e...cf81
10/21/20257:36:59 PMbuy$2,159.92$0.014220.54010.053558151,796.04
0xB83...14B9
0x2f...8df8
10/21/20257:36:47 PMsell$674.12$0.013560.16850.0533949,712
0x664...A0a5
0x78...ec5a
10/21/20257:36:47 PMbuy$3,111.8$0.013820.77810.053457225,081.24
0x188...8d9B
0xea...2506
10/21/20257:36:47 PMsell$3,136.13$0.013840.78420.053462226,470
0x5b8...C501
0x47...3465
10/21/20257:35:47 PMsell$2,090.78$0.014240.52280.053562146,737
0xc69...05Fe
0xa4...bb2f
10/21/20257:35:23 PMbuy$4,089.58$0.014171.020.053545288,431.21
0xe20...442d
0xa2...450e
10/21/20257:34:59 PMbuy$3,959.12$0.013560.990.053392291,831.1
0x64C...cA6f
0x3b...c558
10/21/20257:34:23 PMbuy$1,992$0.013120.49810.053281151,784.9
0x393...4732
0xe8...a4dc
10/21/20257:32:47 PMsell$710.89$0.012950.17770.05323854,878
0xF47...f568
0xf2...96f5