WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.007901
Presyo
0.051713 WETH
TVL
$283,914.6
MKT CAP
$7.6M
5m
-16.31%
1h
-2.86%
4h
-38.13%
24h
-39.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
629
Dami
8M
Telegram price alerts
Pares:
0x8F7064AeFa3327d0aB9c968f36FCAE657E573169
HYPER:
0x229F68a40a64b15F0543a5A518F2B1046f1Fe920
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPER:
18.68M
Pinagsama WETH:
$30.78

HYPER/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.007901. Ang presyo ng HYPER ay pababa -39.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2020 trades na may dami ng kalakalan na $8,474,309.05. Ang kontrata ng HYPER token ay 0x229F68a40a64b15F0543a5A518F2B1046f1Fe920 na may market cap na $7,598,522.80. Ang kontrata ng liquidity pool ay 0x8F7064AeFa3327d0aB9c968f36FCAE657E573169 na may kabuuang halaga na naka-lock (TVL) na $283,914.61. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x8F7064AeFa3327d0aB9c968f36FCAE657E573169 ay $283,914.61.

Ang kabuuang transaksyon ng HYPER/WETH ay 2020 sa nakaraang 24 na oras, kung saan 1391 ang mga buy transactions, at 629 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $8,474,309.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.000001713, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.007901 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:43:11 AMsell$6,082.46$0.0079011.310.051713769,805.81
0x47e...E125
0x9b...4313
09/15/20251:43:11 AMbuy$2,282.63$0.0075590.4950.051639301,968.02
0xa76...Bf86
0x4b...af85
09/15/20251:43:11 AMbuy$5,533.65$0.0079791.20.05173693,470.59
0x975...eD5F
0x95...e4f2
09/15/20251:42:35 AMbuy$5,614.97$0.007091.210.051537791,853.19
0xE52...8B43
0x03...a03d
09/15/20251:42:35 AMbuy$487.02$0.0074130.10560.05160765,695.17
0x2CD...d12A
0x06...152d
09/15/20251:42:11 AMsell$4,873.58$0.0070121.050.05152694,971.52
0x391...4b37
0x18...3418
09/15/20251:42:11 AMsell$5,228.51$0.0075411.130.051635693,289.43
0xfBE...29f9
0xfb...2027
09/15/20251:41:35 AMbuy$4,251.33$0.007640.92180.051656556,429.47
0x519...D63e
0xfa...10db
09/15/20251:41:23 AMsell$5,699.44$0.008211.230.05178694,162.82
0xae4...f8b4
0xd1...442b
09/15/20251:41:23 AMsell$4,914.67$0.007631.060.051654644,041.76
0x970...eF67
0xba...8a6e
09/15/20251:40:47 AMbuy$898.63$0.0085330.19480.05185105,304.97
0x071...002D
0x30...f869
09/15/20251:40:35 AMsell$3,908.23$0.0086520.84740.051876451,668.4
0xd87...E0B9
0x6e...af6d
09/15/20251:40:35 AMsell$4,235.59$0.0091240.91840.051978464,208.11
0x7C6...cC00
0xe8...a44a
09/15/20251:40:11 AMbuy$11,162.43$0.0094042.420.0520391.27M
0x20B...CA4b
0xd9...9d08
09/15/20251:39:47 AMsell$4,722.96$0.0083591.020.051812564,948.91
0x970...eF67
0x10...7b00
09/15/20251:39:47 AMsell$4,840.76$0.0089021.050.051931543,743.49
0xc6e...E2A2
0xec...0a68
09/15/20251:38:35 AMsell$4,306.16$0.0094410.9340.052047456,087.23
0x734...7286
0x33...3de0
09/15/20251:38:35 AMsell$5,688.65$0.010041.230.052179566,218.92
0xfAE...caFB
0xe1...9f52
09/15/20251:38:23 AMbuy$1,660.45$0.010360.36010.052247160,260.75
0x650...42A1
0x8c...06a1
09/15/20251:38:11 AMsell$6,296.31$0.010581.360.052296594,683.07
0x970...eF67
0x6e...8583