WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDRA-WETH pair

Presyo USD
$0.03436
Presyo
0.00001464 WETH
TVL
$179,545.13
MKT CAP
$640.1K
5m
0%
1h
-0.95%
4h
-5.78%
24h
8.08%
Ibahagi
TXNS
410
Mga Bumili
217
Mga Nagbenta
193
Dami
35K
Telegram price alerts
Pares:
0x9C4980635d980611CECDbcA74773E240ffa44240
HYDRA:
0xaF04f0912E793620824F4442b03F4d984Af29853
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYDRA:
2.54M
Pinagsama WETH:
$39.28

HYDRA/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng HYDRA token sa DEX Uniswap V3 ay $0.03436. Ang presyo ng HYDRA ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $35,182.49. Ang kontrata ng HYDRA token ay 0xaF04f0912E793620824F4442b03F4d984Af29853 na may market cap na $640,074.96. Ang kontrata ng liquidity pool ay 0x9C4980635d980611CECDbcA74773E240ffa44240 na may kabuuang halaga na naka-lock (TVL) na $179,545.13. Ang HYDRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDRA/WETH na may kontrata na address 0x9C4980635d980611CECDbcA74773E240ffa44240 ay $179,545.13.

Ang kabuuang transaksyon ng HYDRA/WETH ay 410 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 193 ang mga sales transactions.

Ang HYDRA/WETH pool ay may trading volume na $35,182.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDRA sa WETH ay 0.00001464, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDRA sa USD ay $0.03436 ngayon.

HYDRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:32:59 AMsell$31.49$0.034360.013420.00001464916.58
0x000...089B
0xb4...e159
04/16/20269:29:11 AMsell$23.54$0.03440.010020.00001465684.4
0xc3b...2AA5
0xec...f231
04/16/20269:28:23 AMsell$36.81$0.034420.015680.000014661,069.57
0xA15...DbA9
0x44...d73f
04/16/20269:27:23 AMsell$70.75$0.034470.030130.000014682,052.35
0xfc9...e535
0xb2...e925
04/16/20269:26:59 AMsell$29.62$0.034520.012610.0000147857.96
0x005...ce67
0x32...80da
04/16/20269:25:11 AMsell$28.95$0.034540.012330.00001471838.1
0x000...504D
0x0f...3cfb
04/16/20269:25:11 AMsell$29.03$0.034570.012360.00001472839.85
0x979...24F9
0x8d...4145
04/16/20269:25:11 AMsell$28.53$0.034590.012150.00001473824.72
0x3dC...D83c
0x1f...9617
04/16/20269:19:35 AMsell$49.85$0.03460.021240.000014741,440.58
0x3D3...f686
0x0f...7b30
04/16/20269:18:11 AMsell$61.22$0.034660.026080.000014761,766.32
0x006...a04B
0xe6...7da0
04/16/20269:14:11 AMsell$57.91$0.034670.02470.000014781,670.31
0x105...3578
0xe6...5258
04/16/20268:54:11 AMbuy$73.65$0.035350.031420.000015082,083.07
0x930...7508
0x66...9dc0
04/16/20268:47:59 AMsell$82.53$0.034690.035180.000014782,378.99
0xfc9...e535
0x12...0d2e
04/16/20268:18:59 AMsell$52.22$0.034650.022320.000014811,507.05
0x6bf...823f
0xe2...0810
04/16/20268:16:59 AMbuy$71.45$0.035340.030540.000015112,021.4
0x930...7508
0xea...c641
04/16/20268:16:35 AMsell$67.6$0.034610.028920.00001481,953.06
0x6bf...823f
0xdb...f6ec
04/16/20268:14:23 AMsell$53.94$0.034670.023070.000014831,555.89
0xfc9...e535
0x75...f31e
04/16/20268:11:23 AMbuy$144.19$0.035330.061680.000015114,080.85
0xe94...09c4
0x19...d5d8
04/16/20268:11:11 AMsell$141.73$0.034640.060610.000014814,091.49
0xBEe...CcCb
0xe7...c88e
04/16/20268:08:23 AMbuy$92.12$0.035360.03940.000015122,605.04
0xE83...870C
0x42...e1a8