WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYBRID-WETH pair

Presyo USD
$0.067982
Presyo
0.091719 WETH
TVL
$36.33
MKT CAP
$335.82
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
886
Mga Nagbenta
580
Dami
4M
Telegram price alerts
Pares:
0x323445131838a30D75e7f93C04c6Aec58fF8E2E5
HYBRID:
0xc02a0f1b1973BF7fA41FcB9D75703703a51815F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYBRID:
22.76M
Pinagsama WETH:
$0.003914

HYBRID/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng HYBRID token sa DEX Uniswap V2 ay $0.0000007982. Ang presyo ng HYBRID ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1466 trades na may dami ng kalakalan na $4,130,190.77. Ang kontrata ng HYBRID token ay 0xc02a0f1b1973BF7fA41FcB9D75703703a51815F0 na may market cap na $335.82. Ang kontrata ng liquidity pool ay 0x323445131838a30D75e7f93C04c6Aec58fF8E2E5 na may kabuuang halaga na naka-lock (TVL) na $36.34. Ang HYBRID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYBRID/WETH na may kontrata na address 0x323445131838a30D75e7f93C04c6Aec58fF8E2E5 ay $36.34.

Ang kabuuang transaksyon ng HYBRID/WETH ay 1466 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 580 ang mga sales transactions.

Ang HYBRID/WETH pool ay may trading volume na $4,130,190.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYBRID sa WETH ay 0.0000000001719, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HYBRID sa USD ay $0.0000007982 ngayon.

HYBRID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202511:45:23 AMsell$181,124.97$0.06798239.020.09171922.76M
0x14d...C5a7
0x12...8cda
08/15/202510:25:11 AMbuy$3,427.51$0.0078150.740.051687438,573.41
0x1B4...ABAe
0x86...ac69
08/15/202510:22:35 AMsell$5,016.84$0.0078371.080.051692640,089.5
0x208...404b
0x34...41b4
08/15/202510:22:11 AMbuy$3,381.19$0.0079570.730.051718424,897.39
0x2AC...5970
0x5c...c94c
08/15/202510:19:47 AMbuy$4,629.8$0.00760510.051642608,768.22
0xB36...5779
0x53...3122
08/15/202510:18:23 AMsell$831.36$0.0075550.17960.051632110,031.09
0xf43...671A
0xa6...a025
08/15/202510:18:23 AMsell$420.2$0.0073810.090770.05159456,930.21
0xB4c...7A33
0xbd...bb5d
08/15/202510:18:23 AMsell$1,423.32$0.0074590.30740.051611190,811.39
0x748...f1b2
0x15...3e90
08/15/202510:16:35 AMbuy$4,490.06$0.0074430.970.051607603,238.09
0x072...f91f
0x59...554a
08/15/202510:13:59 AMsell$595.9$0.0076280.12870.05164878,114.78
0x35F...93EB
0x7d...c9dc
08/15/202510:13:59 AMsell$2,649.82$0.0073220.57240.051581361,870.04
0x00A...2D40
0x9f...4fec
08/15/202510:13:59 AMsell$1,961.49$0.0075180.42370.051624260,882.38
0x630...cb3c
0xd7...f0a4
08/15/202510:13:47 AMbuy$1,263.69$0.0076450.2730.051651165,283.75
0xDd3...C322
0xc9...d0e7
08/15/202510:11:11 AMbuy$4,628.79$0.00739110.051596626,194.87
0xF52...19f3
0xb1...e28d
08/15/202510:09:35 AMsell$1,024.55$0.0071980.22130.051555142,337.7
0x402...3674
0xa9...5128
08/15/202510:09:35 AMsell$965.22$0.0074490.20850.051609129,562.31
0xB13...819e
0x5c...66cd
08/15/202510:09:35 AMsell$1,988.33$0.0073240.42950.051582271,461.04
0x3fF...330E
0x2e...8999
08/15/202510:08:35 AMbuy$3,564.07$0.0073830.770.051595482,720.24
0xb38...bd45
0xbe...a73d
08/15/202510:05:59 AMbuy$2,638.32$0.0071230.570.051538370,391.21
0x03e...D09E
0x7c...a0c4
08/15/202510:05:35 AMsell$5,549.34$0.0079761.190.051723695,749.46
0x208...404b
0xa1...a8fd