WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSX-WETH pair

Presyo USD
$0.06411
Presyo
0.091778 WETH
TVL
$87,800.1
MKT CAP
$411.1K
5m
0%
1h
14.77%
4h
80.77%
24h
7,543%
Ibahagi
TXNS
82
Mga Bumili
53
Mga Nagbenta
29
Dami
110K
Telegram price alerts
Pares:
0x13FeF625Fa29a5C39aCf90190a354C2Ed2B94Ec5
HUSX:
0x87524714a13022ea7ab7469268158d5321F861dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUSX:
106.79B
Pinagsama WETH:
$18.99

HUSX/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng HUSX token sa DEX Uniswap V2 ay $0.000000411. Ang presyo ng HUSX ay pataas 7,543% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $109,986.59. Ang kontrata ng HUSX token ay 0x87524714a13022ea7ab7469268158d5321F861dC na may market cap na $411,085.68. Ang kontrata ng liquidity pool ay 0x13FeF625Fa29a5C39aCf90190a354C2Ed2B94Ec5 na may kabuuang halaga na naka-lock (TVL) na $87,800.10. Ang HUSX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSX/WETH na may kontrata na address 0x13FeF625Fa29a5C39aCf90190a354C2Ed2B94Ec5 ay $87,800.10.

Ang kabuuang transaksyon ng HUSX/WETH ay 82 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HUSX/WETH pool ay may trading volume na $109,986.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSX sa WETH ay 0.0000000001778, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSX sa USD ay $0.000000411 ngayon.

HUSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202612:54:35 AMbuy$2,999.99$0.064111.210.0917787.3B
0xD27...1445
0x0c...2183
05/09/202612:43:47 AMsell$983.23$0.0636760.42540.091592.67B
0x7cD...2E35
0x36...abdc
05/09/202612:32:47 AMbuy$310.74$0.0637580.13450.091626826.87M
0x7e8...0c2F
0x0c...b912
05/09/202612:21:59 AMbuy$259.6$0.0637060.11240.091604700.49M
0x6E4...3f1D
0x97...6cbc
05/09/202612:10:59 AMbuy$269.2$0.0636510.11680.091584737.25M
0xF22...3608
0xe1...d16c
05/09/202612:00:11 AMbuy$573.24$0.0635810.24840.0915521.6B
0xfCD...7bD4
0x94...41b6
05/08/202611:49:23 PMsell$2,343.1$0.0635191.070.0915256.66B
0xa9b...e9EB
0x4b...b8a9
05/08/202611:38:23 PMsell$2,759.21$0.063961.270.0917186.97B
0x596...73e8
0x31...8907
05/08/202611:26:59 PMbuy$2,810.93$0.0645261.150.0919616.21B
0x630...3d50
0xdd...27b1
05/08/202611:16:11 PMsell$1,670.52$0.0641610.72420.0918034.01B
0x176...6175
0x6a...4b3b
05/08/202611:05:11 PMbuy$7,217.13$0.0643412.690.09187916.62B
0x28F...7F10
0x88...5f7f
05/08/202610:54:11 PMsell$1,777.43$0.0633630.7690.0914555.28B
0xe6b...4B69
0xd6...4a04
05/08/202610:43:11 PMbuy$752.43$0.0634760.32530.0915022.16B
0xAf1...4889
0x00...3327
05/08/202610:32:23 PMbuy$659.8$0.0633540.28530.091451.97B
0x3f1...3cB2
0xb9...4311
05/08/202610:21:23 PMsell$887.28$0.0633570.38320.091452.64B
0x510...fE73
0xd4...d262
05/08/202610:10:11 PMsell$1,197.64$0.0635380.51690.0915273.38B
0x024...54dc
0x6a...76d3
05/08/20269:58:47 PMbuy$3,114.75$0.0636491.250.0915778.53B
0xA15...fc05
0x4e...88c9
05/08/20269:47:59 PMbuy$3,465.35$0.0631521.370.09136410.99B
0x823...5451
0x9b...f04f
05/08/20269:37:11 PMbuy$3,209.89$0.0626541.270.09114712.09B
0xa5E...e608
0x5d...29ad
05/08/20269:26:23 PMsell$578.98$0.0622570.25080.0109782.56B
0x539...BdbD
0x57...bedc