WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1016
Presyo
0.1016 USDT
TVL
$550,157.18
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
520
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.8M
Pinagsama USDT:
$62,365.8

HUNT/USDT price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1016. Ang presyo ng HUNT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $520.46. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $20,210,846.43. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $550,157.18. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $550,157.18.

Ang kabuuang transaksyon ng HUNT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $520.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1016, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1016 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20269:38:47 PMbuy$241.26$0.1016241.260.10162,374.530x2f...f830
05/02/20269:37:35 PMbuy$279.19$0.1012279.190.10122,758.630x06...8b74
05/01/20268:53:11 PMsell$206.25$0.1005206.250.10052,051.420x83...30a4
05/01/20262:13:11 PMbuy$58.88$0.101258.880.1012581.510x19...8970
05/01/20262:12:59 PMbuy$169.46$0.101169.460.1011,676.390x81...fa45
04/30/20262:38:35 AMsell$296.04$0.1005296.040.10052,943.360x8b...f87f
04/30/202612:39:35 AMbuy$126.52$0.101126.520.1011,252.20xa5...d59f
04/29/20266:09:23 PMsell$370.76$0.1006370.760.10063,684.810xcb...01a6
04/29/20262:27:59 PMbuy$238.57$0.1013238.570.10132,354.480x45...1c97
04/29/20262:22:23 PMbuy$304.57$0.1009304.570.10093,018.20xcb...75f8
04/29/20262:21:47 PMsell$1,008.46$0.10081,008.460.100810,0000x4a...ea9e
04/29/20261:41:35 PMsell$459.98$0.1019459.980.10194,510.60xb3...1fea
04/29/202610:09:35 AMbuy$620.12$0.1024620.120.10246,051.810x95...a18e
04/29/202610:08:35 AMbuy$57.49$0.101957.490.1019563.940xde...5954
04/29/20263:11:35 AMsell$250.39$0.1014250.390.10142,467.310x99...9d83
04/28/20262:01:59 PMbuy$700$0.10177000.10176,879.710x30...1cc6
04/28/20266:44:11 AMsell$209.9$0.1007209.90.10072,083.170x51...9ef2
04/28/202612:47:47 AMbuy$116.53$0.1014116.530.10141,148.780x97...d5c9
04/27/20263:22:11 PMsell$504.15$0.1011504.150.10114,9850xb4...fb62
04/27/20263:05:11 PMsell$366.59$0.1018366.590.10183,600.960x43...c923