WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.2504
Presyo
0.2504 USDT
TVL
$1.16M
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0.35%
24h
0.69%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
27K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.49M
Pinagsama USDT:
$284,012.53

HUNT/USDT price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2504. Ang presyo ng HUNT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $26,922.53. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $49,817,629.51. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,158,501.31. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,158,501.31.

Ang kabuuang transaksyon ng HUNT/USDT ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $26,922.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.2504, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2504 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20254:06:11 PMbuy$496.66$0.2504496.660.25041,983.1
0xe75...6B0D
0x45...a5f4
06/07/20252:34:35 PMbuy$715.67$0.2501715.670.25012,860.68
0x68e...C283
0x70...b6df
06/07/20251:20:23 PMbuy$659.76$0.2498659.760.24982,640.46
0xe75...6B0D
0x19...2b70
06/07/202512:39:35 PMbuy$595.52$0.2495595.520.24952,386.1
0xae2...aE13
0xcf...53e7
06/07/202511:19:47 AMbuy$412.36$0.2493412.360.24931,653.7
0xD1F...0cB7
0xcc...0431
06/07/20258:03:35 AMbuy$1,102.21$0.2491,102.210.2494,426.33
0x930...7508
0x14...b1a7
06/07/20256:52:35 AMbuy$466.99$0.2486466.990.24861,878.02
0xD1F...0cB7
0xf6...5e26
06/07/20253:43:23 AMbuy$423.25$0.2484423.250.24841,703.5
0xD1F...0cB7
0xd1...2b7e
06/07/202512:18:35 AMsell$1,986.44$0.24731,986.440.24738,031.79
0x930...7508
0xa2...28e0
06/07/202512:14:35 AMsell$2,483.26$0.24832,483.260.248310,000
0xF29...98a3
0x31...d785
06/07/202512:10:23 AMsell$1,357.43$0.24911,357.430.24915,447.34
0x930...7508
0xe6...4bcb
06/07/202512:09:11 AMsell$2,655.07$0.252,655.070.2510,616.23
0x930...7508
0x10...eddd
06/07/202512:08:59 AMsell$1,254.89$0.25091,254.890.25095,000
0xF29...98a3
0x53...989b
06/07/202512:05:35 AMbuy$2,539.29$0.25222,539.290.252210,068.52
0x930...7508
0x6c...24c3
06/07/202512:05:11 AMbuy$2,500$0.2512,5000.2519,957.74
0xF29...98a3
0x5f...5a11
06/07/202512:04:59 AMbuy$1,000$0.25021,0000.25023,995.67
0xF29...98a3
0xa7...5cdd
06/07/202512:04:23 AMbuy$1,250$0.24971,2500.24975,004.75
0xF29...98a3
0x9c...60e7
06/07/202512:04:11 AMbuy$1,250$0.24911,2500.24915,016.06
0xF29...98a3
0x2c...630b
06/06/20256:49:47 PMsell$1,990.86$0.24781,990.860.24788,031.79
0x930...7508
0x8e...1a1e
06/06/20256:31:47 PMsell$1,782.78$0.24871,782.780.24877,167.78
0x930...7508
0x96...3d09