WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.08136
Presyo
0.08136 USDT
TVL
$452,830.25
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.96M
Pinagsama USDT:
$49,206.96

HUNT/USDT price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.08136. Ang presyo ng HUNT ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,554.37. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $16,183,680.88. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $452,830.25. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $452,830.25.

Ang kabuuang transaksyon ng HUNT/USDT ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $3,554.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.08136, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.08136 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20266:42:35 AMbuy$210.03$0.08136210.030.081362,581.54
0x930...7508
0xa6...fb56
07/06/20265:29:23 AMsell$38.89$0.0807538.890.08075481.69
0x000...089B
0x51...a8ca
07/06/20265:29:23 AMsell$80.79$0.0808380.790.08083999.45
0x571...C0f8
0x43...36c4
07/06/20263:05:23 AMbuy$374.93$0.08112374.930.081124,621.85
0xcF5...5ee4
0xda...e59f
07/06/20263:05:11 AMbuy$90.8$0.080890.80.08081,123.74
0x2Ec...4E05
0x8d...f825
07/06/20263:05:11 AMbuy$126.28$0.08065126.280.080651,565.74
0x755...b063
0xf8...2667
07/06/20263:05:11 AMsell$856.31$0.08067856.310.0806710,615
0x877...7d3E
0xac...2756
07/06/20262:50:35 AMsell$407.4$0.08154407.40.081544,996.37
0x458...8437
0x01...73a1
07/06/20262:10:35 AMsell$53.68$0.0818553.680.08185655.85
0x9fE...11AB
0x67...b19c
07/06/20262:07:47 AMsell$62.45$0.0819462.450.08194762.19
0x979...24F9
0x09...0842
07/06/20262:00:23 AMsell$87.83$0.0820487.830.082041,070.6
0x7c1...d8bF
0x8b...d02d
07/06/20261:55:11 AMsell$156.09$0.08221156.090.082211,898.62
0x458...8437
0xb4...9fc7
07/06/202612:30:23 AMsell$117.39$0.0824117.390.08241,424.68
0x979...24F9
0xda...32fa
07/06/202612:10:35 AMsell$66.08$0.0825366.080.08253800.77
0x4f5...01a6
0x75...2535
07/05/202611:52:35 PMsell$53.64$0.0826153.640.08261649.41
0x000...C5a7
0x19...d9ae
07/05/202610:30:47 PMbuy$90.15$0.0830890.150.083081,085.05
0x834...5713
0x99...d352
07/05/202610:21:35 PMbuy$89.94$0.0829689.940.082961,084.16
0x84E...2186
0x11...77a6
07/05/202610:17:11 PMbuy$125.21$0.08281125.210.082811,512.04
0x025...B9b6
0x6b...aca5
07/05/20269:56:35 PMbuy$125.31$0.08263125.310.082631,516.49
0x025...B9b6
0x04...628e
07/05/20266:52:35 PMbuy$70.21$0.082570.210.0825851.13
0x000...a259
0xd4...a912