WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.2261
Presyo
0.2261 USDT
TVL
$1.07M
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
20K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.71M
Pinagsama USDT:
$228,021.68

HUNT/USDT price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2261. Ang presyo ng HUNT ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19,796.86. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $44,993,535.00. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,067,645.47. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,067,645.47.

Ang kabuuang transaksyon ng HUNT/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $19,796.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.2261, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2261 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20252:51:59 AMsell$2,686.09$0.22612,686.090.226111,875
0xb34...01a8
0x1e...7519
06/28/202512:40:47 AMsell$1,124.43$0.2271,124.430.2274,953.09
0x930...7508
0x6d...7917
06/28/202512:09:23 AMbuy$1,000$0.22841,0000.22844,378.05
0xF29...98a3
0x3f...6142
06/28/202512:07:59 AMbuy$505.62$0.228505.620.2282,216.81
0x930...7508
0xe8...d8ef
06/28/202512:07:47 AMbuy$1,500$0.22761,5000.22766,588.9
0xF29...98a3
0x85...60cd
06/28/202512:06:59 AMbuy$930.77$0.2271930.770.22714,097.91
0x930...7508
0x6c...4737
06/28/202512:05:23 AMbuy$1,044.34$0.22671,044.340.22674,606.57
0x930...7508
0x32...e141
06/27/202511:06:23 PMbuy$2,735.43$0.22582,735.430.225812,109.25
0x930...7508
0xca...c5ff
06/27/202510:38:47 PMbuy$1,049.16$0.2251,049.160.2254,661.17
0x930...7508
0xdc...95c3
06/27/20258:46:23 PMbuy$384.03$0.2247384.030.22471,708.5
0xD1F...0cB7
0x93...8716
06/27/20256:39:11 PMsell$715.86$0.2235715.860.22353,202.91
0x979...24F9
0x6e...7738
06/27/20256:19:59 PMsell$665.34$0.2237665.340.22372,972.99
0xe75...6B0D
0xf8...6ba2
06/27/20255:45:35 PMsell$783.83$0.2241783.830.22413,497.6
0x5e3...9C45
0x9a...95bd
06/27/20255:40:47 PMsell$552.37$0.2243552.370.22432,461.65
0xae2...aE13
0x88...d8e1
06/27/20253:54:59 PMbuy$2,500$0.22532,5000.225311,094.94
0xF29...98a3
0xe3...beaa
06/27/20251:51:59 PMsell$649.14$0.2235649.140.22352,903.35
0xfc9...e535
0x93...60f1
06/27/202512:57:11 PMsell$493.88$0.2238493.880.22382,206.54
0xfc9...e535
0x7c...96a7
06/27/20253:02:11 AMbuy$476.49$0.2251476.490.22512,116.04
0xD1F...0cB7
0x93...21c3
06/27/20252:42:23 AMbuy$414.44$0.2249414.440.22491,842.03
0xD1F...0cB7
0xb6...c9d0
06/27/20251:43:11 AMbuy$451.36$0.2248451.360.22482,007.78
0xD1F...0cB7
0xe0...4bb7