WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1075
Presyo
0.1075 USDT
TVL
$576,885.2
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-3.73%
24h
-11.10%
Ibahagi
TXNS
94
Mga Bumili
36
Mga Nagbenta
58
Dami
24K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.76M
Pinagsama USDT:
$65,493

HUNT/USDT price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1075. Ang presyo ng HUNT ay pababa -11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $24,218.31. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $21,388,166.83. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $576,885.21. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $576,885.21.

Ang kabuuang transaksyon ng HUNT/USDT ay 94 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 58 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $24,218.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1075, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1075 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/202612:20:47 PMsell$326.17$0.1075326.170.10753,033.49
0xae2...aE13
0x6d...717e
02/05/202612:19:11 PMsell$100.18$0.1078100.180.1078928.78
0xae2...aE13
0xc7...1195
02/05/202611:41:11 AMbuy$271.78$0.1083271.780.10832,507.73
0xE22...b5B9
0x7f...a669
02/05/202611:34:59 AMsell$363.9$0.1078363.90.10783,375.68
0x1B0...1612
0xb5...fdde
02/05/202611:34:47 AMsell$284.33$0.1083284.330.10832,625
0x1B0...1612
0xa7...ec56
02/05/202611:31:47 AMsell$1,054.19$0.10931,054.190.10939,637.65
0x1B0...1612
0xd6...efff
02/05/202611:23:47 AMsell$358.92$0.1105358.920.11053,247.65
0x571...C0f8
0xb3...956b
02/05/202611:21:35 AMsell$122.43$0.1109122.430.11091,104
0xae2...aE13
0x70...9dfc
02/05/202610:56:11 AMsell$248.18$0.1112248.180.11122,231.85
0x000...3835
0x5e...2690
02/05/202610:52:47 AMsell$341.46$0.1116341.460.11163,057.55
0x09E...Fe03
0x51...cd30
02/05/202610:50:35 AMsell$103.03$0.112103.030.112919.68
0x0Bd...f786
0x14...6611
02/05/202610:48:35 AMsell$123.82$0.1122123.820.11221,103.37
0xBBA...97E7
0xfc...11b6
02/05/202610:08:59 AMsell$84.23$0.112384.230.1123749.52
0xFfA...027e
0x48...97bd
02/05/20269:08:47 AMbuy$393.43$0.1128393.430.11283,487.39
0x3B2...09fb
0x68...24aa
02/05/20269:08:47 AMbuy$428.14$0.1121428.140.11213,817.63
0x000...a259
0xe5...60a1
02/05/20268:31:47 AMbuy$139.96$0.1116139.960.11161,253.12
0x09E...Fe03
0xdf...5017
02/05/20267:59:35 AMsell$104.55$0.1109104.550.1109941.95
0x970...6B68
0xfe...5552
02/05/20267:09:23 AMbuy$631.01$0.1112631.010.11125,672.63
0x1B0...1612
0x5a...6571
02/05/20267:03:11 AMbuy$142.6$0.1106142.60.11061,289.17
0x09E...Fe03
0x96...2221
02/05/20266:05:59 AMsell$202.27$0.11202.270.111,838.81
0x787...af9C
0x38...970f