WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.2219
Presyo
0.2219 USDT
TVL
$460,419.39
MKT CAP
$44.2M
5m
0%
1h
0%
4h
-0.53%
24h
0.12%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.71M
Pinagsama USDT:
$230,209.19

HUNT/USDT price stats sa Ethereum

Noong Abril 5, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2219. Ang presyo ng HUNT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,791.68. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $44,154,061.02. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $460,419.40. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $460,419.40.

Ang kabuuang transaksyon ng HUNT/USDT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $8,791.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.2219, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2219 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20253:43:47 PMsell$410.45$0.2219410.450.22191,849.08
0xFfA...027e
0x62...d76e
04/05/20251:46:11 PMsell$282.82$0.2221282.820.22211,273.22
0xD1F...0cB7
0xe6...6951
04/05/20251:20:59 PMsell$658.03$0.2223658.030.22232,959.43
0xD1F...0cB7
0x30...05d0
04/05/202512:50:11 PMsell$398.69$0.2225398.690.22251,791.16
0xD1F...0cB7
0x5c...df16
04/05/202512:47:11 PMsell$333.44$0.2227333.440.22271,496.86
0xD1F...0cB7
0x42...15ba
04/05/202512:41:11 PMsell$513.23$0.2229513.230.22292,301.99
0xD1F...0cB7
0x9c...700f
04/05/202512:35:47 PMsell$375.71$0.2231375.710.22311,683.64
0xD1F...0cB7
0x65...4250
04/05/20251:23:47 AMbuy$430.87$0.2244430.870.22441,919.35
0xD1F...0cB7
0x22...2faa
04/04/20259:05:35 PMbuy$917.36$0.2241917.360.22414,092.07
0x930...7508
0x2f...7d56
04/04/20255:49:47 PMbuy$622.64$0.2238622.640.22382,781.79
0x0Bd...f786
0x8b...66c1
04/04/20255:48:11 PMbuy$661.09$0.2235661.090.22352,957.46
0x2Ee...96F5
0xbb...8df2
04/04/20255:39:47 PMbuy$698.13$0.2232698.130.22323,127.56
0xD1F...0cB7
0xd9...6cc8
04/04/20255:36:11 PMbuy$864.06$0.2228864.060.22283,877.11
0xe51...4A8b
0x62...426e
04/04/20254:00:35 PMsell$1,625.09$0.22171,625.090.22177,330.06
0x930...7508
0x94...fb28
04/04/20253:14:47 PMbuy$1,621.87$0.2231,621.870.2237,271.66
0x930...7508
0x6c...d563
04/04/20253:12:47 PMbuy$544.5$0.2225544.50.22252,446.71
0xD1F...0cB7
0x6d...ced2
04/04/20253:10:35 PMbuy$652.53$0.2222652.530.22222,935.76
0xD1F...0cB7
0x9b...830c
04/04/20253:03:23 PMbuy$689.76$0.2219689.760.22193,107.57
0xD1F...0cB7
0xe5...1b13
04/04/20251:59:23 PMbuy$783.54$0.2216783.540.22163,535.41
0xDCC...4483
0x07...7d65
04/04/20251:58:47 PMbuy$631.79$0.2213631.790.22132,854.86
0x00A...9B10
0xac...653c