WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1042
Presyo
0.1042 USDT
TVL
$562,238.04
MKT CAP
$20.7M
5m
0%
1h
0.13%
4h
0.20%
24h
5.56%
Ibahagi
TXNS
45
Mga Bumili
37
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.78M
Pinagsama USDT:
$63,675.36

HUNT/USDT price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1042. Ang presyo ng HUNT ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,362.01. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $20,742,753.38. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $562,238.04. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $562,238.04.

Ang kabuuang transaksyon ng HUNT/USDT ay 45 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $6,362.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1042, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1042 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20264:32:35 AMbuy$126.87$0.1042126.870.10421,216.690xac...79e4
02/26/20264:13:47 AMbuy$47.46$0.104147.460.1041455.720x48...8988
02/26/20261:42:35 AMbuy$82.1$0.10482.10.104789.130xe2...7d3a
02/26/20261:21:35 AMbuy$266.12$0.1037266.120.10372,564.520x08...811b
02/26/202612:40:47 AMsell$366.35$0.1032366.350.10323,548.960x27...c75a
02/26/202612:35:59 AMbuy$79.1$0.10479.10.104760.090x2c...f6e6
02/26/202612:22:47 AMbuy$150.01$0.1038150.010.10381,443.90xb6...2b5e
02/26/202612:14:35 AMbuy$113.06$0.1036113.060.10361,090.410x27...b8a0
02/25/202611:58:47 PMbuy$700$0.1037000.1036,792.160xd4...35c9
02/25/202611:42:47 PMsell$133.86$0.102133.860.1021,312.330x2f...6c07
02/25/202611:22:23 PMsell$89.02$0.102189.020.1021871.290x47...cdf8
02/25/202611:20:11 PMsell$85.41$0.102385.410.1023834.780x77...b036
02/25/202610:51:23 PMsell$242.49$0.1025242.490.10252,364.240xe7...b15e
02/25/202610:40:59 PMsell$184.76$0.1028184.760.10281,795.640x72...4fb2
02/25/202610:39:59 PMsell$100.35$0.1031100.350.1031973.150xa0...7b17
02/25/20269:57:35 PMsell$110.68$0.1032110.680.10321,071.650xcf...83ba
02/25/20269:35:59 PMbuy$45.82$0.103545.820.1035442.510x85...535e
02/25/20269:35:59 PMbuy$261.48$0.1037261.480.10372,519.360x1e...4903
02/25/20265:45:47 PMbuy$151.87$0.1033151.870.10331,468.840xba...180b
02/25/20265:02:35 PMbuy$346.35$0.103346.350.1033,362.340xe0...6c1f