WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.2666
Presyo
0.2666 USDT
TVL
$1.22M
MKT CAP
$53M
5m
0%
1h
0.85%
4h
0.32%
24h
0.31%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
27K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.35M
Pinagsama USDT:
$323,623.39

HUNT/USDT price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2666. Ang presyo ng HUNT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $27,404.97. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $53,042,461.31. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,216,990.21. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,216,990.21.

Ang kabuuang transaksyon ng HUNT/USDT ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $27,404.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.2666, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2666 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20252:44:59 PMbuy$821.35$0.2666821.350.26663,080.13
0x930...7508
0x52...4b62
04/26/20252:40:35 PMbuy$1,295.97$0.26611,295.970.26614,869.67
0x930...7508
0x4d...3bb5
04/26/20252:30:59 PMbuy$1,184.59$0.26551,184.590.26554,461.55
0x930...7508
0xfa...28c1
04/26/20251:47:23 PMsell$3,125.62$0.26443,125.620.264411,821.34
0x930...7508
0x19...29ea
04/26/202512:19:59 PMsell$1,001.8$0.26541,001.80.26543,774.19
0x930...7508
0x06...dca8
04/26/202511:54:11 AMsell$547.26$0.2658547.260.26582,058.76
0x240...7D15
0xd7...a6ab
04/26/20259:07:11 AMsell$1,562.02$0.26631,562.020.26635,864.54
0x930...7508
0x93...0cb2
04/26/20259:05:35 AMsell$1,418.02$0.2671,418.020.2675,309.01
0x930...7508
0x77...d40f
04/26/20259:04:35 AMsell$607.01$0.2676607.010.26762,268.32
0xAB5...03e2
0x07...88f6
04/26/20259:01:59 AMsell$357.72$0.2678357.720.26781,335.53
0xfc9...e535
0x22...af39
04/26/20258:45:35 AMsell$952.52$0.2681952.520.26813,551.86
0x2Ee...96F5
0x9e...1be7
04/26/20258:43:11 AMsell$595.7$0.2685595.70.26852,218.09
0x000...1044
0xe7...ee67
04/26/20258:29:35 AMbuy$1,647.97$0.26991,647.970.26996,105.41
0x2Ee...96F5
0x49...e74b
04/26/20258:27:59 AMbuy$965.86$0.2692965.860.26923,587.07
0x30A...519E
0x0a...0198
04/26/20258:27:35 AMbuy$635.52$0.2688635.520.26882,363.77
0xDf8...b40C
0xce...c2d6
04/26/20257:15:23 AMbuy$434.24$0.2685434.240.26851,616.76
0xDf8...b40C
0xb9...a35c
04/26/20254:55:11 AMsell$1,114.05$0.26711,114.050.26714,170.13
0x930...7508
0xb1...6de8
04/26/20251:36:11 AMbuy$356.83$0.2689356.830.26891,326.77
0x533...95b1
0x01...b59a
04/26/20251:35:59 AMbuy$452.24$0.2687452.240.26871,682.77
0x578...131B
0x4d...3585
04/26/20251:23:35 AMbuy$572.38$0.2684572.380.26842,131.83
0xD1F...0cB7
0x0c...d549