WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1927
Presyo
0.1927 USDT
TVL
$955,536.67
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.99%
24h
-2.15%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
27K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.16M
Pinagsama USDT:
$154,168.49

HUNT/USDT price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1927. Ang presyo ng HUNT ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $26,863.05. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $38,340,707.09. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $955,536.68. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $955,536.68.

Ang kabuuang transaksyon ng HUNT/USDT ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $26,863.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1927, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1927 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20256:09:59 PMsell$559.77$0.1927559.770.19272,904.14
0xae2...aE13
0xae...7ccc
10/16/20254:58:47 PMbuy$1,225.26$0.19371,225.260.19376,322.8
0x4f5...01a6
0xef...9546
10/16/20254:30:47 PMsell$229.82$0.1924229.820.19241,194.29
0x124...ddd5
0xb9...cefc
10/16/20254:30:47 PMsell$1,362.44$0.19271,362.440.19277,068.86
0x5e3...9C45
0x05...d716
10/16/20253:57:11 PMsell$977.16$0.1931977.160.19315,058.02
0x642...aF69
0x90...046c
10/16/20253:54:59 PMsell$1,130.54$0.19351,130.540.19355,839.65
0x30A...519E
0x97...8b44
10/16/20253:46:23 PMsell$1,270.4$0.1941,270.40.1946,546.36
0x4f5...01a6
0xb4...c5d1
10/16/20253:40:59 PMsell$634.58$0.1944634.580.19443,263.78
0x588...7D47
0x44...1643
10/16/20253:31:11 PMsell$718.34$0.1946718.340.19463,689.61
0x4f5...01a6
0xd0...c155
10/16/20253:27:35 PMsell$672.25$0.1949672.250.19493,448.1
0x979...24F9
0x50...f3af
10/16/20252:44:35 PMbuy$457.72$0.1961457.720.19612,333.19
0x4eA...4a8f
0xa9...8066
10/16/20252:42:35 PMbuy$867.57$0.1959867.570.19594,428.15
0x9ad...A9E2
0x0d...19b1
10/16/20252:13:11 PMsell$463.29$0.1946463.290.19462,379.85
0x000...9a82
0x35...4729
10/16/20251:07:47 PMbuy$327.92$0.1958327.920.19581,674.16
0x930...7508
0x33...eef7
10/16/202512:04:35 PMbuy$560.61$0.1956560.610.19562,864.69
0x4eA...4a8f
0x66...5c19
10/16/202511:57:35 AMbuy$326.75$0.1955326.750.19551,671.17
0x930...7508
0xd8...b68a
10/16/202510:17:23 AMbuy$569.77$0.1953569.770.19532,916.66
0xe75...6B0D
0xab...8243
10/16/202510:13:59 AMbuy$1,044.43$0.1951,044.430.1955,354.99
0x30A...519E
0xfb...0fb2
10/16/20259:50:11 AMbuy$870.63$0.1946870.630.19464,472.41
0x30A...519E
0x1c...ad6b
10/16/20259:48:11 AMbuy$566.6$0.1943566.60.19432,914.79
0x000...C5a7
0x99...7a43