WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.2686
Presyo
0.2686 USDT
TVL
$1.23M
MKT CAP
$53.4M
5m
0%
1h
0%
4h
-0.62%
24h
0.71%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
15K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.36M
Pinagsama USDT:
$332,342.44

HUNT/USDT price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2686. Ang presyo ng HUNT ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $15,372.89. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $53,432,035.98. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,233,825.37. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,233,825.37.

Ang kabuuang transaksyon ng HUNT/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $15,372.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.2686, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2686 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20258:06:23 AMsell$657.48$0.2686657.480.26862,447.62
0x5ae...341f
0xd6...39ab
08/11/20257:40:35 AMsell$480.35$0.2689480.350.26891,785.74
0xD1F...0cB7
0x28...a6df
08/11/20257:40:35 AMsell$249.74$0.2688249.740.2688929.01
0x634...b3dC
0x92...7cb2
08/11/20257:38:23 AMsell$560.33$0.2692560.330.26922,081.23
0xD1F...0cB7
0xa3...1108
08/11/20254:14:23 AMbuy$722.8$0.2708722.80.27082,668.98
0x172...1F63
0x14...afa6
08/11/20254:06:23 AMbuy$1,543.32$0.27021,543.320.27025,709.68
0x930...7508
0x06...4266
08/11/20252:02:23 AMbuy$662.43$0.2697662.430.26972,455.31
0x65F...718c
0x10...bb40
08/10/202511:00:35 PMbuy$565.32$0.2695565.320.26952,097.57
0xfc9...e535
0x98...6cb2
08/10/202510:57:59 PMbuy$508.36$0.2692508.360.26921,887.93
0x5ae...341f
0x0f...4766
08/10/20254:57:59 PMbuy$3,061.5$0.26843,061.50.268411,404.1
0x930...7508
0xb6...3b1f
08/10/20254:19:47 PMbuy$696.23$0.2676696.230.26762,601.74
0xD1F...0cB7
0xd6...6a2d
08/10/20252:53:11 PMbuy$595.41$0.2673595.410.26732,227.45
0xfc9...e535
0xcc...5a8f
08/10/20252:29:35 PMbuy$625.17$0.267625.170.2672,341.2
0x000...96Fd
0xe7...1439
08/10/20251:58:59 PMsell$619.13$0.2654619.130.26542,332.57
0x954...94c7
0x49...004c
08/10/20251:58:47 PMsell$744.71$0.2657744.710.26572,802.44
0x979...24F9
0xf7...e824
08/10/202511:58:35 AMsell$483.67$0.266483.670.2661,818.19
0x000...4f4a
0x6a...6f09
08/10/20258:08:35 AMsell$2,596.88$0.26672,596.880.26679,736.52
0x930...7508
0x0c...e6af
08/10/20258:04:47 AMsell$2,162.35$0.26772,162.350.26778,074.6
0x930...7508
0x1a...923f
08/10/20258:04:35 AMsell$848.2$0.2684848.20.26843,159.27
0xae2...aE13
0x5f...e084
08/10/20254:48:35 AMbuy$421.94$0.2701421.940.27011,561.62
0xfc9...e535
0x13...f8a7