WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.08977
Presyo
0.08977 USDT
TVL
$494,675.72
MKT CAP
$17.9M
5m
0%
1h
0.56%
4h
-0.08%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
754
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.89M
Pinagsama USDT:
$55,281.59

HUNT/USDT price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.08977. Ang presyo ng HUNT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $754.34. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $17,856,907.45. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $494,675.73. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $494,675.73.

Ang kabuuang transaksyon ng HUNT/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $754.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.08977, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.08977 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/20266:25:11 AMbuy$69.13$0.0897769.130.08977770.07
0x930...7508
0x2c...1e8b
09/08/20265:35:59 AMsell$120.88$0.08927120.880.089271,354.14
0xa5f...7F58
0x37...2356
09/08/20262:24:23 AMbuy$75.19$0.0898475.190.08984836.97
0x84E...2186
0x73...1b97
09/08/20261:23:59 AMbuy$65.01$0.0897465.010.08974724.46
0x000...a259
0x73...fdd7
09/07/20263:40:47 PMsell$165.55$0.08927165.550.089271,854.37
0xBCA...Cc0B
0xd1...7ade
09/07/20267:41:47 AMsell$112.8$0.08947112.80.089471,260.72
0xefb...31a2
0x2f...7a15
09/07/20267:37:59 AMsell$71.06$0.0896171.060.08961793.04
0x508...eE80
0x3e...7558
09/07/20267:33:47 AMsell$74.67$0.0897174.670.08971832.36
0xd7E...a3B2
0x39...f6e1
09/07/20265:57:59 AMsell$116.81$0.08985116.810.089851,300
0x4C6...Bb09
0x11...de13
09/07/20264:32:11 AMsell$96.86$0.0900196.860.090011,076.2
0x000...C5a7
0xf4...ae7b
09/07/20263:45:11 AMsell$15.54$0.0900915.540.09009172.51
0xe7f...3CC9
0x02...9791
09/06/20269:09:23 PMbuy$116.32$0.09056116.320.090561,284.46
0x211...D092
0x3f...8a8b
09/06/20269:08:11 PMbuy$69.99$0.0904269.990.09042774.09
0xae2...aE13
0x06...dcc3
09/06/20262:21:47 PMsell$74.46$0.0898874.460.08988828.43
0x333...7558
0x0d...89d3
09/06/20262:20:23 PMsell$69.11$0.0899969.110.08999767.96
0x6F6...FE97
0xb3...80e1
09/06/20261:34:47 PMsell$99.63$0.0901199.630.090111,105.64
0x480...6637
0x89...2cf6
09/05/202611:25:35 PMbuy$482.48$0.09037482.480.090375,338.46
0x930...7508
0xf0...9e58
09/05/202610:49:11 PMbuy$75.98$0.0899775.980.08997844.5
0x930...7508
0x86...8909
09/05/202610:46:23 PMbuy$135.56$0.08982135.560.089821,509.25
0x930...7508
0x64...ed2d
09/05/20269:43:23 PMbuy$142.51$0.08961142.510.089611,590.25
0x253...31C0
0xcc...dae8