WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.2694
Presyo
0.2694 USDT
TVL
$1.23M
MKT CAP
$53.6M
5m
0%
1h
0%
4h
-0.82%
24h
0.84%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
48K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.34M
Pinagsama USDT:
$331,868.02

HUNT/USDT price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.2694. Ang presyo ng HUNT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $47,892.24. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $53,599,463.74. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,232,767.73. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,232,767.73.

Ang kabuuang transaksyon ng HUNT/USDT ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $47,892.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.2694, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.2694 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20258:27:35 PMsell$1,399.22$0.26941,399.220.26945,192.66
0x7bD...8730
0xb2...475c
07/18/20257:04:11 PMsell$1,240.94$0.271,240.940.274,594.97
0x000...9a82
0xf0...d8cc
07/18/20255:32:23 PMbuy$1,254.88$0.27161,254.880.27164,618.79
0xfc9...e535
0xeb...30f5
07/18/20252:32:47 PMsell$2,103.45$0.27022,103.450.27027,783.16
0x30A...519E
0xb2...73d4
07/18/20251:52:59 PMbuy$1,000$0.27211,0000.27213,674.57
0x172...b431
0xab...80ae
07/18/20257:59:59 AMbuy$1,207.87$0.27161,207.870.27164,446.68
0xfc9...e535
0x8d...e03d
07/18/20257:42:11 AMsell$2,324.94$0.27022,324.940.27028,602.51
0xF29...98a3
0xb1...ee2a
07/18/20257:41:59 AMsell$2,714.15$0.27142,714.150.271410,000
0xF29...98a3
0x9e...3555
07/18/20257:19:47 AMbuy$2,230.51$0.27312,230.510.27318,165.47
0x930...7508
0x43...7a5b
07/18/20256:15:11 AMbuy$2,500$0.2722,5000.2729,188.51
0xF29...98a3
0xd8...d036
07/18/20256:14:23 AMbuy$3,169.61$0.27073,169.610.270711,705.49
0x930...7508
0x3d...ae19
07/18/20255:25:47 AMbuy$3,388.4$0.26923,388.40.269212,583.08
0x930...7508
0xf5...273d
07/18/20255:15:23 AMbuy$2,593.12$0.26792,593.120.26799,678.71
0x930...7508
0x25...b657
07/18/20254:58:59 AMbuy$2,154.71$0.26682,154.710.26688,074.86
0x930...7508
0x84...21e3
07/18/20254:46:47 AMbuy$494.7$0.2662494.70.26621,858.09
0x219...4339
0x7d...558d
07/18/20252:22:47 AMbuy$2,500$0.26552,5000.26559,414
0xF29...98a3
0xe5...bb89
07/18/20251:46:35 AMsell$1,978.91$0.26381,978.910.26387,500
0xcFC...82de
0x76...e908
07/18/20251:46:23 AMsell$1,786.76$0.26471,786.760.26476,750
0xcFC...82de
0x67...eb3c
07/18/20251:11:23 AMbuy$1,385.54$0.26631,385.540.26635,201.13
0x7a7...3606
0x6f...e765
07/18/202512:48:47 AMbuy$1,389.52$0.26571,389.520.26575,228.42
0x30A...519E
0x9c...0783