WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.09631
Presyo
0.09631 USDT
TVL
$557,961.91
MKT CAP
$19.2M
5m
0%
1h
0.44%
4h
0.21%
24h
4.38%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
5.17M
Pinagsama USDT:
$59,981.1

HUNT/USDT price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.09631. Ang presyo ng HUNT ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,169.98. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $19,158,943.00. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $557,961.92. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $557,961.92.

Ang kabuuang transaksyon ng HUNT/USDT ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $5,169.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.09631, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.09631 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202611:25:47 AMbuy$48.67$0.0963148.670.09631505.33
0x172...1F63
0x20...94cc
10/21/202611:04:47 AMbuy$73.9$0.0962273.90.09622768.05
0x84E...2186
0x6a...530d
10/21/202610:30:35 AMsell$397.94$0.09589397.940.095894,149.89
0x930...7508
0x80...b74a
10/21/202610:16:59 AMsell$48.23$0.0962248.230.09622501.28
0x32d...3ceB
0xa8...9701
10/21/20267:50:35 AMbuy$447.26$0.0965447.260.09654,634.54
0x930...7508
0xd2...29a5
10/21/20267:28:23 AMbuy$73.51$0.0961173.510.09611764.83
0x930...7508
0x23...8f0b
10/21/20267:10:35 AMbuy$245.08$0.09587245.080.095872,556.27
0x930...7508
0xa3...c960
10/21/20266:11:23 AMsell$219.12$0.09528219.120.095282,299.71
0x463...c74F
0xa0...a519
10/21/20265:46:47 AMsell$36.37$0.0954736.370.09547381
0x463...c74F
0xbc...c888
10/21/20262:33:23 AMbuy$70.98$0.0960270.980.09602739.22
0x930...7508
0x8c...6a5d
10/21/20261:56:11 AMbuy$340.88$0.09571340.880.095713,561.41
0x930...7508
0x9f...d7a9
10/20/202611:58:23 PMbuy$113.86$0.09537113.860.095371,193.83
0x930...7508
0xe8...80d3
10/20/202610:47:23 PMbuy$358.84$0.09502358.840.095023,776.34
0x930...7508
0x80...f89f
10/20/202610:15:59 PMbuy$104.42$0.09467104.420.094671,102.89
0x930...7508
0x0f...e921
10/20/20269:42:35 PMbuy$74.18$0.0945474.180.09454784.61
0x930...7508
0xa5...350f
10/20/20267:22:23 PMsell$101.81$0.094101.810.0941,083.17
0x000...a259
0xe9...47f8
10/20/20265:04:59 PMsell$391.41$0.09436391.410.094364,147.84
0x930...7508
0xe6...1fa3
10/20/20264:57:11 PMbuy$1,035.71$0.094451,035.710.0944510,965.08
0xA4a...d7cE
0x17...4810
10/20/20262:11:23 PMbuy$273.4$0.09348273.40.093482,924.5
0x000...52b0
0x56...8302
10/20/20262:07:23 PMbuy$295.64$0.09306295.640.093063,176.66
0x1D7...0969
0x86...1903