WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.08496
Presyo
0.08496 USDT
TVL
$469,911.38
MKT CAP
$16.9M
5m
0%
1h
0.36%
4h
-0.15%
24h
1.22%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.92M
Pinagsama USDT:
$51,483.45

HUNT/USDT price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.08496. Ang presyo ng HUNT ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,002.90. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $16,901,493.54. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $469,911.39. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $469,911.39.

Ang kabuuang transaksyon ng HUNT/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $2,002.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.08496, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.08496 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20261:33:59 AMbuy$374.3$0.08496374.30.084964,405.20x2e...a0ce
06/15/20261:26:47 AMsell$303.54$0.08441303.540.084413,595.970xef...e5e2
06/15/20261:05:11 AMsell$51.43$0.0846651.430.08466607.580x80...500d
06/14/20269:50:59 PMbuy$158.19$0.08509158.190.085091,858.980x6f...a4f0
06/14/20269:27:11 PMbuy$213$0.084832130.084832,510.840xbe...760b
06/14/20269:24:35 PMbuy$114.44$0.0846114.440.08461,352.740xaf...6583
06/14/20269:19:23 PMbuy$234.08$0.08435234.080.084352,774.840x1c...de68
06/14/20269:16:35 PMbuy$166.91$0.08407166.910.084071,985.280x79...6e7b
06/14/20262:43:59 PMsell$82.85$0.0835182.850.08351992.050x2b...ae58
06/14/20262:34:47 PMsell$137.97$0.08367137.970.083671,648.980x0f...87de
06/14/20262:33:11 PMsell$21.65$0.0837821.650.08378258.510xb7...13e7
06/14/202612:54:11 PMsell$72.05$0.0838472.050.08384859.410x19...08f3
06/14/20269:19:35 AMsell$72.41$0.0839472.410.08394862.640x98...5e08
06/13/20269:42:35 PMbuy$291.81$0.0843291.810.08433,461.60x72...b299
06/13/20262:00:47 AMbuy$65.58$0.0840565.580.08405780.30x61...8dd3
06/13/20261:51:59 AMbuy$125.41$0.08391125.410.083911,494.520xbe...9167
06/13/20261:49:59 AMbuy$167.31$0.08371167.310.083711,998.670x06...7d41
06/13/20261:46:11 AMbuy$178.36$0.08346178.360.083462,136.830x4f...8e78
06/13/202612:47:59 AMbuy$326.89$0.08311326.890.083113,932.920x5a...56a1
06/12/202610:59:35 PMsell$29.02$0.0824129.020.08241352.20xa9...bb0d