- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Impormasyon tungkol sa HUNT-USDT pair
- Pinagsama HUNT:
- 2.73M
- Pinagsama USDT:
- $489,319.7
HUNT/USDT price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.3531. Ang presyo ng HUNT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $62,508.86. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $70,247,212.87. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,454,873.98. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HUNT/USDT ngayon?
Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,454,873.98.
Ilang transaksyon ang mayroon sa HUNT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUNT/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HUNT/USDT pool sa nakaraang 24 na oras?
Ang HUNT/USDT pool ay may trading volume na $62,508.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUNT sa USDT?
Ang exchange rate ng 1 HUNT sa USDT ay 0.3531, na naitala noong 12:20 AM UTC.
Magkano ang 1 HUNT sa dolyar?
Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.3531 ngayon.
HUNT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:56:47 PM | sell | $1,102.89 | $0.3531 | 1,102.89 | 0.3531 | 3,122.95 | 0x9d...3d28 | |
| 01/21/2025 | 6:24:23 PM | buy | $5,000 | $0.3543 | 5,000 | 0.3543 | 14,110.74 | 0x51...cdb7 | |
| 01/21/2025 | 5:39:59 PM | buy | $5,000 | $0.3519 | 5,000 | 0.3519 | 14,207.69 | 0xf0...3a04 | |
| 01/21/2025 | 4:11:47 PM | buy | $3,034.68 | $0.3499 | 3,034.68 | 0.3499 | 8,670.88 | 0x95...afea | |
| 01/21/2025 | 11:59:23 AM | buy | $3,303.83 | $0.3484 | 3,303.83 | 0.3484 | 9,481.2 | 0x76...95b8 | |
| 01/21/2025 | 11:50:23 AM | sell | $10,442.51 | $0.348 | 10,442.51 | 0.348 | 30,000 | 0x23...92d2 | |
| 01/21/2025 | 10:55:59 AM | buy | $2,390.73 | $0.3521 | 2,390.73 | 0.3521 | 6,789.25 | 0xdd...d8ea | |
| 01/21/2025 | 10:00:23 AM | buy | $2,053.18 | $0.351 | 2,053.18 | 0.351 | 5,848.47 | 0x87...31d4 | |
| 01/21/2025 | 7:48:35 AM | buy | $523.47 | $0.3504 | 523.47 | 0.3504 | 1,493.75 | 0x0e...6ba9 | |
| 01/21/2025 | 2:25:23 AM | sell | $6,996.54 | $0.3498 | 6,996.54 | 0.3498 | 19,996 | 0x07...e0a7 | |
| 01/21/2025 | 1:37:23 AM | sell | $3,085.84 | $0.3523 | 3,085.84 | 0.3523 | 8,758.4 | 0x06...5165 | |
| 01/21/2025 | 1:27:47 AM | buy | $5,000 | $0.3539 | 5,000 | 0.3539 | 14,124.63 | 0x87...3402 | |
| 01/21/2025 | 1:27:23 AM | buy | $3,857.75 | $0.3518 | 3,857.75 | 0.3518 | 10,964.19 | 0x3a...95b6 | |
| 01/21/2025 | 12:58:11 AM | sell | $2,405.65 | $0.3493 | 2,405.65 | 0.3493 | 6,885.16 | 0x7c...8b91 | |
| 01/21/2025 | 12:31:23 AM | sell | $2,243.74 | $0.3505 | 2,243.74 | 0.3505 | 6,401.26 | 0x37...52e1 | |
| 01/21/2025 | 12:09:47 AM | sell | $2,759.24 | $0.3517 | 2,759.24 | 0.3517 | 7,844.97 | 0x18...324c | |
| 01/20/2025 | 10:00:23 PM | sell | $3,308.73 | $0.3531 | 3,308.73 | 0.3531 | 9,368.21 | 0x2d...6437 | |
| 01/20/2025 | 7:35:47 PM | buy | $3,348.65 | $0.3553 | 3,348.65 | 0.3553 | 9,424.63 | 0xd7...24b3 | |
| 01/20/2025 | 6:30:59 PM | buy | $3,982.17 | $0.3535 | 3,982.17 | 0.3535 | 11,263.94 | 0x61...b23f | |
| 01/20/2025 | 5:39:59 PM | sell | $6,165.31 | $0.3519 | 6,165.31 | 0.3519 | 17,517.88 | 0xe3...afb9 |