WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1005
Presyo
0.1005 USDT
TVL
$544,710.07
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.47%
24h
-0.69%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.81M
Pinagsama USDT:
$61,601.04

HUNT/USDT price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1005. Ang presyo ng HUNT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,503.16. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $19,998,283.00. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $544,710.08. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $544,710.08.

Ang kabuuang transaksyon ng HUNT/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $1,503.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1005, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1005 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/20263:33:35 PMsell$377.59$0.1005377.590.10053,755.78
0x930...7508
0x8c...9f9b
03/21/20263:18:23 PMsell$49.8$0.100849.80.1008493.8
0x09E...Fe03
0x80...8d3a
03/21/20262:57:47 PMsell$45.94$0.100945.940.1009455.13
0x7c1...d8bF
0x96...8369
03/21/20262:53:47 PMsell$49.55$0.10149.550.101490.59
0xfc9...e535
0x4f...a5b6
03/21/20262:20:23 AMsell$328.85$0.1013328.850.10133,246.19
0x930...7508
0x52...2b13
03/21/202612:05:47 AMbuy$125.21$0.102125.210.1021,226.69
0x930...7508
0x4d...0f5c
03/20/202610:04:59 PMbuy$185.71$0.1018185.710.10181,823.77
0x244...aE4C
0xfd...23fc
03/20/202610:03:59 PMbuy$86.32$0.101686.320.1016849.45
0x1C0...DB54
0x9d...773b
03/20/20269:32:35 PMbuy$63.43$0.101563.430.1015624.88
0x1D5...5c59
0x6f...ffbc
03/20/20269:28:23 PMbuy$92.34$0.101392.340.1013910.84
0x0Bd...f786
0x20...f5d7
03/20/20269:19:59 PMbuy$98.36$0.101298.360.1012971.62
0x979...24F9
0x05...000a
03/20/20262:01:11 PMsell$98.78$0.100698.780.1006981.6
0x1D5...5c59
0xbd...9c85
03/20/202611:39:23 AMsell$68.97$0.100768.970.1007684.52
0x0eA...7500
0x34...a1f6
03/20/202610:22:23 AMsell$81.4$0.100881.40.1008807
0xae2...aE13
0x56...1521
03/20/202610:07:59 AMsell$90.43$0.10190.430.101895.29
0xb7E...7b91
0x73...9b8d
03/20/20269:52:47 AMsell$73.42$0.101173.420.1011726.02
0x1D5...5c59
0x46...3c0b
03/20/20269:25:47 AMsell$122.29$0.1012122.290.10121,207.38
0x131...5a70
0x45...98db
03/20/20268:58:23 AMsell$329.92$0.1016329.920.10163,246.19
0x930...7508
0xea...fa06
03/20/20268:35:47 AMsell$268.07$0.102268.070.1022,625.73
0x930...7508
0xa9...3c5c
03/20/20268:10:23 AMbuy$222.58$0.1021222.580.10212,178.48
0x025...B9b6
0x86...9092