WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.3009
Presyo
0.3009 USDT
TVL
$1.31M
MKT CAP
$59.9M
5m
0.18%
1h
0.18%
4h
0.18%
24h
3.60%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
23K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
3.08M
Pinagsama USDT:
$382,576.96

HUNT/USDT price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.3009. Ang presyo ng HUNT ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22,671.82. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $59,865,748.45. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $1,310,840.88. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $1,310,840.88.

Ang kabuuang transaksyon ng HUNT/USDT ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $22,671.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.3009, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.3009 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20253:56:11 PMbuy$1,461.52$0.30091,461.520.30094,856.12
0x78d...7381
0x5e...70d6
02/22/20253:52:47 PMbuy$566.71$0.3004566.710.30041,886.36
0xD1F...0cB7
0xbb...6142
02/22/202510:21:47 AMsell$895.96$0.2987895.960.29872,999.4
0xF29...98a3
0x9c...a00e
02/22/202510:09:23 AMbuy$907.04$0.3005907.040.30053,018.33
0xa32...D1A2
0x2f...0327
02/22/202510:07:59 AMbuy$1,117.62$0.29991,117.620.29993,725.73
0x588...7D47
0xfd...3cda
02/22/202510:03:11 AMbuy$569.6$0.2995569.60.29951,901.69
0xD1F...0cB7
0xd9...43bd
02/22/20259:47:11 AMbuy$516.2$0.2992516.20.29921,725.08
0xD1F...0cB7
0xce...1917
02/22/20259:08:35 AMbuy$515.91$0.2989515.910.29891,725.68
0xD1F...0cB7
0xcc...dbe0
02/22/20259:07:11 AMbuy$659.57$0.2986659.570.29862,208.52
0x172...1F63
0x74...467b
02/22/20259:05:35 AMbuy$432.99$0.2983432.990.29831,451.25
0xD1F...0cB7
0x6b...d216
02/22/20256:04:35 AMbuy$494$0.29814940.29811,657.08
0xD1F...0cB7
0x1e...a042
02/22/20255:42:35 AMbuy$532.77$0.2978532.770.29781,788.78
0x7D3...15d4
0xa4...e7b6
02/22/20253:43:11 AMbuy$2,249.99$0.29712,249.990.29717,573.01
0xF29...98a3
0x87...d122
02/22/20253:42:59 AMbuy$1,499.99$0.29611,499.990.29615,065.56
0xF29...98a3
0xbf...92a6
02/22/20253:38:47 AMbuy$1,999.99$0.29511,999.990.29516,775.21
0xF29...98a3
0x76...569a
02/22/20253:38:23 AMbuy$1,999.99$0.29411,999.990.29416,799.47
0xF29...98a3
0xd4...e441
02/22/20253:36:35 AMbuy$1,999.99$0.2931,999.990.2936,823.87
0xF29...98a3
0x48...9832
02/22/20253:34:23 AMbuy$2,749.99$0.29182,749.990.29189,422.89
0xF29...98a3
0x27...19f5
02/22/20251:14:23 AMbuy$441.6$0.291441.60.2911,517.49
0xD1F...0cB7
0xe2...0902
02/22/20251:05:35 AMbuy$417.3$0.2907417.30.29071,435.11
0xD1F...0cB7
0x7b...7ddd