WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.08167
Presyo
0.08167 USDT
TVL
$454,511.24
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.67%
24h
1.18%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.96M
Pinagsama USDT:
$49,607.67

HUNT/USDT price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.08167. Ang presyo ng HUNT ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,884.00. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $16,246,549.61. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $454,511.24. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $454,511.24.

Ang kabuuang transaksyon ng HUNT/USDT ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $2,884.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.08167, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.08167 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20261:36:59 AMsell$259.57$0.08167259.570.081673,178.08
0x877...7d3E
0xbe...142d
07/27/20261:32:59 AMsell$114.02$0.08193114.020.081931,391.6
0x877...7d3E
0xe4...c522
07/27/20261:31:59 AMsell$203.15$0.08215203.150.082152,472.83
0xf0D...5C71
0x42...37a7
07/27/20261:31:47 AMsell$395.96$0.08257395.960.082574,795.52
0x877...7d3E
0x93...cea1
07/26/202611:51:59 PMbuy$99.54$0.0832799.540.083271,195.31
0x471...8DfF
0x95...9d55
07/26/202611:51:47 PMbuy$122.28$0.08312122.280.083121,471.16
0x000...089B
0x41...f187
07/26/202610:49:23 PMbuy$137.97$0.08293137.970.082931,663.62
0x5ae...341f
0x77...fef8
07/26/202610:35:35 PMbuy$53.94$0.082853.940.0828651.4
0x172...1F63
0xc8...e09a
07/26/202610:32:59 PMbuy$101.81$0.08269101.810.082691,231.16
0x9fE...11AB
0xd5...e190
07/26/202610:07:11 PMbuy$64.84$0.0825864.840.08258785.17
0x979...24F9
0x01...5f0f
07/26/202610:00:59 PMbuy$199.14$0.08239199.140.082392,416.89
0x000...3835
0x09...5d84
07/26/20269:55:59 PMbuy$50$0.08222500.08222608.08
0x790...Fc88
0xb6...f202
07/26/20264:32:47 PMbuy$108.85$0.08211108.850.082111,325.58
0x571...C0f8
0x2e...ab1a
07/26/20264:31:11 PMbuy$60.88$0.0819960.880.08199742.54
0x172...1F63
0x62...d34d
07/26/20263:37:11 PMbuy$107.27$0.08188107.270.081881,310.14
0xC7F...053E
0x69...d53f
07/26/20263:36:59 PMbuy$146.87$0.0817146.870.08171,797.54
0x000...089B
0xd3...9a21
07/26/20263:17:47 PMbuy$95.37$0.0815395.370.081531,169.64
0xd7E...a3B2
0x95...b8f8
07/26/20263:15:59 PMbuy$66.72$0.0814266.720.08142819.45
0x83a...5879
0xd3...3777
07/26/20263:04:35 PMbuy$66.4$0.0813366.40.08133816.45
0x172...1F63
0x99...e7e7
07/26/20262:46:35 PMbuy$59.43$0.0812459.430.08124731.47
0x172...1F63
0x15...5ff9