WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.08123
Presyo
0.08123 USDT
TVL
$479,436.77
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.96%
24h
1.97%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
5.29M
Pinagsama USDT:
$49,729.85

HUNT/USDT price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.08123. Ang presyo ng HUNT ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,714.08. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $16,159,126.13. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $479,436.78. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $479,436.78.

Ang kabuuang transaksyon ng HUNT/USDT ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $2,714.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.08123, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.08123 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20263:34:23 PMbuy$131.43$0.08123131.430.081231,617.930x11...d515
11/11/20261:32:11 PMbuy$232.49$0.08098232.490.080982,870.750x6b...30aa
11/11/20261:25:11 PMsell$109.13$0.08041109.130.080411,357.10x96...a6de
11/11/20261:02:11 PMbuy$231.84$0.08081231.840.080812,868.770xcf...37ee
11/11/202612:53:35 PMbuy$0.09998$0.080650.099980.080651.230xb7...538d
11/11/202612:52:23 PMbuy$0.09998$0.080650.099980.080651.230x89...7161
11/11/202612:51:47 PMbuy$29.92$0.0806329.920.08063371.10x6b...213b
11/11/202612:36:47 PMbuy$74.66$0.0805674.660.08056926.730xdb...ff8f
11/11/202612:14:35 PMbuy$74.66$0.0804674.660.08046927.880x75...8835
11/11/202611:26:35 AMbuy$70.67$0.0803670.670.08036879.420x0a...4abb
11/11/20269:39:11 AMsell$61.53$0.0798761.530.07987770.380xe9...1c17
11/11/20268:18:11 AMbuy$208.82$0.08025208.820.080252,6020x81...841b
11/11/20264:42:59 AMbuy$41.41$0.0800841.410.08008517.160xb6...b877
11/11/20261:41:59 AMbuy$82.66$0.0882.660.081,033.290x6b...e956
11/11/20261:41:11 AMbuy$48.02$0.0799148.020.07991600.970x56...dc2b
11/11/20261:40:11 AMbuy$47.75$0.0798447.750.07984598.060xd2...7b44
11/10/20268:18:59 PMbuy$70.19$0.0797670.190.07976880.020x51...0c5b
11/10/20268:18:11 PMbuy$70.02$0.0796770.020.07967878.960xa8...1f67
11/10/20266:37:35 PMbuy$113.89$0.07954113.890.079541,431.840x5c...f992
11/10/20266:34:23 PMbuy$111.55$0.07939111.550.079391,405.080x48...48ac