WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1014
Presyo
0.1014 USDT
TVL
$549,488.62
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-0.12%
24h
0.34%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
966
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
4.8M
Pinagsama USDT:
$62,506.8

HUNT/USDT price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1014. Ang presyo ng HUNT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $965.53. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $20,188,722.83. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $549,488.62. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $549,488.62.

Ang kabuuang transaksyon ng HUNT/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $965.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1014, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1014 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/11/20268:29:59 AMsell$1.01$0.10141.010.101410
0x1fC...4eC6
0x05...7a05
04/11/20265:14:59 AMsell$61.05$0.101561.050.1015601.31
0xA97...9CF6
0x39...4c41
04/11/20265:13:47 AMsell$37.18$0.101637.180.1016365.96
0x194...667b
0x1d...b6ec
04/10/202610:38:59 PMsell$44.61$0.101644.610.1016438.81
0x172...1F63
0x0c...f056
04/10/20267:15:59 PMbuy$573.75$0.1018573.750.10185,631.3
0x930...7508
0xf7...e20d
04/10/20267:11:35 PMbuy$95.97$0.101395.970.1013946.76
0x1D5...5c59
0x4d...451a
04/10/20266:23:47 PMbuy$36.52$0.101236.520.1012360.72
0x6c2...06AB
0x1c...a10e
04/10/20262:36:23 PMbuy$115.39$0.1011115.390.10111,140.76
0x571...C0f8
0x73...a6f9
04/10/20267:55:23 AMsell$21.76$0.100421.760.1004216.67
0xE83...2219
0xcd...3512
04/10/20267:55:11 AMsell$65.36$0.100565.360.1005650.14
0x834...5713
0xd8...ae62
04/10/20267:51:59 AMsell$52.61$0.100652.610.1006522.89
0x0eA...7500
0x9f...1f75
04/10/20262:19:35 AMsell$150.99$0.1007150.990.10071,498.2
0x930...7508
0x6f...12f3
04/10/202612:24:59 AMsell$343.65$0.1011343.650.10113,396.86
0x930...7508
0x6a...014b
04/09/202611:34:11 PMsell$65.37$0.101465.370.1014644.17
0xD1e...E6be
0xef...7263
04/09/202610:18:35 PMbuy$80.37$0.10280.370.102787.33
0xA6A...0C62
0x58...1260
04/09/202610:17:47 PMbuy$239.74$0.1018239.740.10182,354.22
0x5C0...33a9
0x3f...0127
04/09/20264:48:59 PMsell$88.49$0.101188.490.1011875.19
0x7c1...d8bF
0x55...fc58
04/09/20264:03:11 PMbuy$103.31$0.1017103.310.10171,015.78
0x7c1...d8bF
0xf8...05b2
04/09/20263:48:23 PMbuy$104.14$0.1013104.140.10131,027.31
0xfc9...e535
0xc8...1b4c
04/09/20263:48:23 PMbuy$111.1$0.1015111.10.10151,094.18
0x754...C024
0x91...f460