- WhatToFarm
- Ethereum
- Uniswap V3
- HUNT-USDT LPs
Impormasyon tungkol sa HUNT-USDT pair
- Pinagsama HUNT:
- 2.81M
- Pinagsama USDT:
- $421,127.17
HUNT/USDT price stats sa Ethereum
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.3298. Ang presyo ng HUNT ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $98,090.20. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $65,615,659.07. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $842,255.36. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HUNT/USDT ngayon?
Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $842,255.36.
Ilang transaksyon ang mayroon sa HUNT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HUNT/USDT ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa HUNT/USDT pool sa nakaraang 24 na oras?
Ang HUNT/USDT pool ay may trading volume na $98,090.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HUNT sa USDT?
Ang exchange rate ng 1 HUNT sa USDT ay 0.3298, na naitala noong 1:38 PM UTC.
Magkano ang 1 HUNT sa dolyar?
Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.3298 ngayon.
HUNT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:33:35 AM | buy | $3,107.51 | $0.3298 | 3,107.51 | 0.3298 | 9,420.38 | 0xde...77d7 | |
| 11/20/2024 | 4:13:35 AM | buy | $3,092.05 | $0.3284 | 3,092.05 | 0.3284 | 9,415.24 | 0xf9...6b45 | |
| 11/20/2024 | 3:28:23 AM | sell | $1,957.06 | $0.3261 | 1,957.06 | 0.3261 | 6,000 | 0x90...eca6 | |
| 11/20/2024 | 3:26:11 AM | sell | $6,562.61 | $0.3281 | 6,562.61 | 0.3281 | 19,997 | 0xbc...b507 | |
| 11/20/2024 | 3:06:47 AM | sell | $1,746.91 | $0.3301 | 1,746.91 | 0.3301 | 5,291.38 | 0x18...4cab | |
| 11/20/2024 | 1:35:47 AM | sell | $3,312.72 | $0.3313 | 3,312.72 | 0.3313 | 9,998 | 0xde...b277 | |
| 11/20/2024 | 1:34:11 AM | sell | $3,496 | $0.3329 | 3,496 | 0.3329 | 10,500 | 0xf9...0397 | |
| 11/20/2024 | 1:24:59 AM | sell | $5,023.98 | $0.3349 | 5,023.98 | 0.3349 | 14,998 | 0x28...9b28 | |
| 11/20/2024 | 1:23:11 AM | sell | $3,369.11 | $0.3369 | 3,369.11 | 0.3369 | 9,998 | 0x96...443a | |
| 11/20/2024 | 1:21:47 AM | sell | $5,851.14 | $0.3391 | 5,851.14 | 0.3391 | 17,250.69 | 0x74...929b | |
| 11/19/2024 | 11:58:35 PM | buy | $3,106.55 | $0.3418 | 3,106.55 | 0.3418 | 9,086.35 | 0xb3...6b21 | |
| 11/19/2024 | 11:51:23 PM | buy | $3,109.04 | $0.3403 | 3,109.04 | 0.3403 | 9,133.53 | 0x02...9ce3 | |
| 11/19/2024 | 9:21:59 PM | sell | $2,718.6 | $0.3382 | 2,718.6 | 0.3382 | 8,036.83 | 0x02...e543 | |
| 11/19/2024 | 5:38:59 PM | buy | $3,000 | $0.3402 | 3,000 | 0.3402 | 8,817.25 | 0xb5...2ef9 | |
| 11/19/2024 | 5:38:47 PM | buy | $3,000 | $0.3388 | 3,000 | 0.3388 | 8,854.68 | 0xd0...7612 | |
| 11/19/2024 | 4:21:23 PM | buy | $975.13 | $0.3378 | 975.13 | 0.3378 | 2,886.25 | 0xde...72ca | |
| 11/19/2024 | 1:56:11 PM | sell | $6,742.73 | $0.3372 | 6,742.73 | 0.3372 | 19,996 | 0x38...5012 | |
| 11/19/2024 | 1:50:11 PM | sell | $4,870.08 | $0.3399 | 4,870.08 | 0.3399 | 14,324.44 | 0x73...1e1b | |
| 11/19/2024 | 1:21:23 PM | sell | $3,114.86 | $0.3419 | 3,114.86 | 0.3419 | 9,110.39 | 0x83...988b | |
| 11/19/2024 | 12:22:11 PM | buy | $3,140.45 | $0.3439 | 3,140.45 | 0.3439 | 9,130.32 | 0x67...bd3d |