WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNT-USDT pair

Presyo USD
$0.1004
Presyo
0.1004 USDT
TVL
$579,014.96
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x54578B6F942aEB23b67A8ceF24220651306B8e26
HUNT:
0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama HUNT:
5.14M
Pinagsama USDT:
$62,898.69

HUNT/USDT price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng HUNT token sa DEX Uniswap V3 ay $0.1004. Ang presyo ng HUNT ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,911.75. Ang kontrata ng HUNT token ay 0x9AAb071B4129B083B01cB5A0Cb513Ce7ecA26fa5 na may market cap na $19,978,229.59. Ang kontrata ng liquidity pool ay 0x54578B6F942aEB23b67A8ceF24220651306B8e26 na may kabuuang halaga na naka-lock (TVL) na $579,014.97. Ang HUNT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNT/USDT na may kontrata na address 0x54578B6F942aEB23b67A8ceF24220651306B8e26 ay $579,014.97.

Ang kabuuang transaksyon ng HUNT/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUNT/USDT pool ay may trading volume na $2,911.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNT sa USDT ay 0.1004, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNT sa USD ay $0.1004 ngayon.

HUNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20264:47:23 PMsell$167.86$0.1004167.860.10041,671.37
0xd03...4791
0x97...9c62
09/29/20263:23:59 PMsell$414.31$0.1008414.310.10084,106.91
0xae2...aE13
0x0b...299d
09/29/20268:22:35 AMbuy$312.98$0.1015312.980.10153,081.4
0x293...D399
0x05...d6c4
09/29/20267:28:35 AMbuy$99.2$0.101299.20.1012979.73
0xEF6...fBC6
0x34...7345
09/29/20266:55:11 AMbuy$193.49$0.101193.490.1011,915.22
0x6F6...FE97
0x34...dbb0
09/29/20266:21:47 AMbuy$186.01$0.1007186.010.10071,846.49
0x6F6...FE97
0x0d...3dd8
09/29/20265:19:59 AMbuy$238.77$0.1004238.770.10042,377.98
0xA88...a209
0xff...83f8
09/29/20265:19:47 AMsell$456.71$0.09997456.710.099974,568.19
0xA4a...d7cE
0xd0...095b
09/29/20261:33:59 AMsell$430.17$0.1006430.170.10064,273.7
0x930...7508
0x22...1460
09/29/20261:17:35 AMsell$412.21$0.1013412.210.10134,069.13
0x930...7508
0x5e...42ee
09/28/20263:02:11 PMsell$436.42$0.1019436.420.10194,280.51
0x930...7508
0x82...74aa
09/28/20261:03:23 PMbuy$430.51$0.1025430.510.10254,197.03
0x930...7508
0x4d...e3af
09/28/202612:07:23 PMbuy$179.78$0.1021179.780.10211,760.79
0xE4f...Cc64
0xd5...b23e
09/28/202612:05:23 PMbuy$171.09$0.1018171.090.10181,680.17
0x000...089B
0x00...a032
09/28/202611:03:35 AMbuy$155.65$0.1015155.650.10151,532.29
0xae2...aE13
0x9e...db04
09/28/20268:34:35 AMbuy$56.72$0.101456.720.1014559.3
0xf34...4168
0x6e...6494
09/28/20268:32:11 AMsell$434.61$0.1011434.610.10114,298.79
0x930...7508
0xba...1c90
09/28/20268:08:23 AMsell$350.9$0.1017350.90.10173,450.17
0x930...7508
0xaf...f1b9
09/28/20267:53:23 AMsell$439.83$0.1023439.830.10234,298.79
0x930...7508
0x37...a4f0
09/28/20263:26:11 AMsell$440.82$0.1029440.820.10294,279.96
0x930...7508
0x3c...2261