WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-WETH pair

Presyo USD
$0.003042
Presyo
0.051329 WETH
TVL
$1,968.09
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61410193F98c1407aACAc2023cDC5f51271cd245
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HPO:
543,480.62
Pinagsama WETH:
$0.1375

HPO/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng HPO token sa DEX Uniswap V3 ay $0.003042. Ang presyo ng HPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $30,423,192.64. Ang kontrata ng liquidity pool ay 0x61410193F98c1407aACAc2023cDC5f51271cd245 na may kabuuang halaga na naka-lock (TVL) na $1,968.09. Ang HPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/WETH na may kontrata na address 0x61410193F98c1407aACAc2023cDC5f51271cd245 ay $1,968.09.

Ang kabuuang transaksyon ng HPO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HPO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa WETH ay 0.000001329, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.003042 ngayon.

HPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202510:44:23 PMbuy$25.3$0.0030420.011060.0513298,318.45
0xae2...aE13
0x42...1e08
06/21/202510:50:23 AMsell$11.09$0.0032120.0045450.0513163,453.07
0xae2...aE13
0x52...f0cb
06/20/20257:31:35 PMbuy$19.45$0.003180.0080840.0513216,118.61
0xae2...aE13
0x2e...b30b
06/19/202512:09:59 AMsell$13.14$0.003310.0052060.051313,971.97
0xae2...aE13
0xc5...6498
06/18/20256:26:23 AMsell$11.53$0.0033480.0045450.0513193,445.89
0xae2...aE13
0x96...fdbe
06/17/202510:51:35 PMbuy$15.99$0.0033340.0063590.0513254,797.33
0x979...24F9
0x99...1a94
06/17/202512:34:11 PMsell$20.55$0.0033670.0080530.0513196,104.96
0xae2...aE13
0x93...2076
06/16/20253:18:11 AMsell$15.13$0.0034230.0058840.051334,420.98
0xae2...aE13
0xd2...d7d3
06/16/20252:51:35 AMbuy$18.06$0.0034320.0070410.0513375,262.65
0x678...1E20
0x50...d55a
06/13/20252:38:59 AMbuy$39.3$0.0032750.015820.05131811,998.75
0x678...1E20
0xca...e739
06/10/20252:54:59 AMbuy$28.38$0.0034880.010540.0512968,137.73
0x7ee...ABA4
0x38...f1c4
06/09/202510:15:47 PMsell$37.63$0.0034170.014220.05129111,013.74
0x109...41a1
0x92...0083
06/07/20255:37:47 AMsell$14.98$0.0032560.006020.0513084,600.64
0xae2...aE13
0xed...d473
06/05/202510:14:11 PMbuy$40.56$0.0031660.016740.05130712,810.6
0x08E...39b2
0x45...3b48
06/03/20257:21:59 PMbuy$28.9$0.0033740.0110.0512848,566.67
0x08E...39b2
0xdd...4378
05/29/202511:14:23 PMsell$30.33$0.0033840.011440.0512768,963.19
0x678...1E20
0xdf...8f3b
05/28/202511:35:47 PMsell$27.39$0.0034670.010230.0512957,900.88
0xae2...aE13
0x18...4f26
05/24/202512:52:11 AMbuy$21.55$0.0032970.0085250.0513046,536.33
0xae2...aE13
0xe2...dada
05/23/202512:30:35 AMsell$22.02$0.0034480.0082780.0512966,385.97
0xae2...aE13
0x0e...f681
05/22/202512:45:23 AMsell$19.34$0.0033580.0075420.0513095,759.09
0x678...1E20
0x9b...4ca0