WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WETH pair

Presyo USD
$0.001386
Presyo
0.06687 WETH
TVL
$71,716.23
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
197%
Ibahagi
TXNS
69
Mga Bumili
55
Mga Nagbenta
14
Dami
43K
Telegram price alerts
Pares:
0x5245BddeAa310094bc906213685a6d12b448f9C3
HOUSE:
0x1196693f834Acdc1cF187Cf6e7eB4c94AA30Df32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOUSE:
25.43M
Pinagsama WETH:
$17.77

HOUSE/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX Uniswap V2 ay $0.001386. Ang presyo ng HOUSE ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $42,854.85. Ang kontrata ng HOUSE token ay 0x1196693f834Acdc1cF187Cf6e7eB4c94AA30Df32 na may market cap na $69,314.44. Ang kontrata ng liquidity pool ay 0x5245BddeAa310094bc906213685a6d12b448f9C3 na may kabuuang halaga na naka-lock (TVL) na $71,716.24. Ang HOUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WETH na may kontrata na address 0x5245BddeAa310094bc906213685a6d12b448f9C3 ay $71,716.24.

Ang kabuuang transaksyon ng HOUSE/WETH ay 69 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HOUSE/WETH pool ay may trading volume na $42,854.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WETH ay 0.000000687, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.001386 ngayon.

HOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:28:23 AMbuy$706.23$0.0013860.350.06687509,441.98
0x58b...789A
0xa5...105f
05/30/20261:25:47 AMbuy$504.37$0.0013390.250.066638376,580.2
0x05f...05EB
0xd6...125a
05/30/20261:22:11 AMbuy$806.51$0.0012880.40.066391625,854.06
0x2e3...9c23
0x52...447a
05/30/20261:21:47 AMbuy$604.75$0.0012350.30.066131489,305.18
0xdCa...1aA2
0xfa...1592
05/30/20261:19:47 AMsell$1,090.84$0.0012470.54080.066182874,700.45
0xFeD...691a
0x31...c5bf
05/30/20261:17:35 AMbuy$403.12$0.0012790.20.066348315,019.38
0x2e3...9c23
0xf8...03ae
05/30/20261:14:11 AMbuy$503.87$0.0012450.250.066181404,459.3
0x05f...05EB
0x45...f836
05/30/20261:13:11 AMbuy$201.62$0.001220.10.066052165,216.12
0x6aa...3C70
0x8b...2e21
05/30/20261:12:35 AMsell$1,119.22$0.0012460.55510.066182897,866.48
0x7BE...d396
0xc3...fe5f
05/30/20261:08:35 AMbuy$604.31$0.0012720.30.066316474,975.85
0x716...660D
0xbd...ad56
05/30/20261:06:59 AMsell$365.13$0.0012550.18130.066235290,799.54
0xEB3...C9E3
0x3f...ff6b
05/30/20261:06:35 AMsell$1,016.13$0.0013060.50460.066491777,455.54
0xbeC...1Cc9
0xec...829c
05/30/20261:02:11 AMbuy$301.87$0.0013410.150.066667224,967.16
0x710...0a00
0x18...611b
05/30/202612:59:23 AMbuy$402.71$0.0013150.20.066533306,104.78
0xEB3...C9E3
0xf7...c6e1
05/30/202612:56:35 AMbuy$301.92$0.0012880.150.066401234,324.25
0x58b...789A
0x88...129e
05/30/202612:53:11 AMbuy$805.5$0.0012470.40.066195645,673.04
0x7BE...d396
0xd8...a51b
05/30/202612:52:11 AMbuy$402.64$0.0012030.20.065975334,694.33
0x5fc...6A5b
0x68...0627
05/30/202612:51:35 AMsell$184.87$0.0011880.091830.065901155,615.04
0x909...B302
0x04...9f87
05/30/202612:50:35 AMbuy$1,006.92$0.0011650.50.065788863,839.49
0xbeC...1Cc9
0x2b...855c
05/30/202612:49:47 AMsell$585$0.0011430.29050.06568511,443.41
0xA22...6FC0
0x72...79aa