WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-WETH pair

Presyo USD
$0.0006453
Presyo
0.063329 WETH
TVL
$28.03
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
186%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
0x49D499bA48d9BFcb5BfbD746265201DF4956a8b7
HOUSE:
0x2D77cCb8d5e1970bc60405BAc3f39427A0e70D5b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOUSE:
20,362.29
Pinagsama WETH:
$0.006897

HOUSE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX Uniswap V2 ay $0.0006453. Ang presyo ng HOUSE ay pataas 186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $44,478.36. Ang kontrata ng HOUSE token ay 0x2D77cCb8d5e1970bc60405BAc3f39427A0e70D5b na may market cap na $64,539.81. Ang kontrata ng liquidity pool ay 0x49D499bA48d9BFcb5BfbD746265201DF4956a8b7 na may kabuuang halaga na naka-lock (TVL) na $28.03. Ang HOUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/WETH na may kontrata na address 0x49D499bA48d9BFcb5BfbD746265201DF4956a8b7 ay $28.03.

Ang kabuuang transaksyon ng HOUSE/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HOUSE/WETH pool ay may trading volume na $44,478.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa WETH ay 0.0000003329, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.0006453 ngayon.

HOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20268:24:11 PMbuy$678.44$0.00064530.350.0633291.05M
0x58b...789A
0x67...a209
02/19/20268:21:11 PMbuy$484.36$0.0006230.250.063215777,468.42
0x05f...05EB
0xfd...4ad4
02/19/20268:18:47 PMbuy$774.6$0.00059910.40.0630931.29M
0x2e3...9c23
0x6b...9510
02/19/20268:17:35 PMbuy$581.31$0.00057470.30.0629651.01M
0xdCa...1aA2
0x4e...d1d9
02/19/20268:15:35 PMsell$987.03$0.00057930.50870.0629851.7M
0xFeD...691a
0x2b...051b
02/19/20268:13:35 PMbuy$388.05$0.00059390.20.063061653,359.25
0x2e3...9c23
0x6d...c845
02/19/20268:10:23 PMbuy$485.38$0.00057830.250.062978839,271.07
0x05f...05EB
0xec...8158
02/19/20268:09:59 PMbuy$194.16$0.00056610.10.062915342,963.68
0x6aa...3C70
0xdc...ee4c
02/19/20268:07:23 PMsell$1,039.07$0.00057730.53560.0629761.8M
0x7BE...d396
0x0b...13cd
02/19/20268:04:11 PMbuy$582.47$0.00058980.30.063037987,532.31
0x716...660D
0xaf...54e4
02/19/20268:02:35 PMsell$960.39$0.00059310.49460.0630551.62M
0xbeC...1Cc9
0x87...e521
02/19/20268:01:59 PMsell$373.32$0.00061790.19230.063183604,141.61
0xEB3...C9E3
0xda...617f
02/19/20267:57:59 PMbuy$291.08$0.0006230.150.06321467,194.15
0x710...0a00
0x0f...b7d2
02/19/20267:56:59 PMbuy$388.37$0.00061070.20.063144635,938.54
0xEB3...C9E3
0x5d...283b
02/19/20267:52:47 PMbuy$290.51$0.00059650.150.06308487,003.34
0x58b...789A
0xe8...f745
02/19/20267:49:35 PMbuy$772.63$0.00057540.40.0629781.34M
0x7BE...d396
0x17...e3c1
02/19/20267:48:23 PMbuy$386.31$0.00055460.20.062871696,542.41
0x5fc...6A5b
0xc0...ac3f
02/19/20267:47:47 PMsell$177.26$0.00054730.091810.062835323,835.88
0x909...B302
0xd7...a146
02/19/20267:46:11 PMbuy$966.33$0.00053710.50.0627791.8M
0xbeC...1Cc9
0xf5...90a6
02/19/20267:45:35 PMsell$572.18$0.0005270.29610.0627281.09M
0xA22...6FC0
0x4a...a8a2