WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOT-WETH pair

Presyo USD
$0.0004018
Presyo
0.061827 WETH
TVL
$39,568.9
MKT CAP
$71.4M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOT:
59.87M
Pinagsama WETH:
$7.05

HOT/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng HOT token sa DEX Uniswap V3 ay $0.0004018. Ang presyo ng HOT ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,619.53. Ang kontrata ng HOT token ay 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 na may market cap na $71,376,929.32. Ang kontrata ng liquidity pool ay 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 na may kabuuang halaga na naka-lock (TVL) na $39,568.91. Ang HOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOT/WETH na may kontrata na address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 ay $39,568.91.

Ang kabuuang transaksyon ng HOT/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HOT/WETH pool ay may trading volume na $2,619.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOT sa WETH ay 0.0000001827, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HOT sa USD ay $0.0004018 ngayon.

HOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202610:43:11 PMsell$28.32$0.00040180.012880.06182770,495.56
0x652...88f3
0x12...0df5
04/08/202610:36:47 PMsell$399.62$0.00040440.18150.061837987,983.35
0x200...da4A
0x1c...7912
04/08/202610:36:35 PMbuy$601.41$0.00041170.27310.061871.46M
0x6C1...a367
0x7f...d7af
04/08/20266:17:11 PMbuy$459.68$0.000410.20640.0618411.12M
0xD9b...70aB
0x83...fcad
04/08/202611:01:47 AMbuy$16.98$0.00040970.0075730.06182741,439.67
0x594...50c4
0xb2...fd1e
04/08/202610:53:47 AMsell$201.06$0.00040360.089470.061796498,073.41
0x8bF...56AC
0x51...1fd4
04/08/20268:42:11 AMsell$220.53$0.00040740.097870.061808541,307.81
0x8bF...56AC
0x08...cf6d
04/08/20261:49:35 AMbuy$1.12$0.00041420.00050210.0618512,712.61
0x619...3Fa0
0x59...41e2
04/08/20261:41:11 AMbuy$4.88$0.00041420.0021840.0618511,801.12
0x196...eE77
0xba...201d
04/08/202612:04:35 AMsell$198.5$0.00040760.088590.061819486,900
0x497...698a
0x40...bba7
04/07/202611:23:35 PMsell$58.13$0.00041040.025870.061826141,646.29
0x1a8...C33D
0xa4...02be
04/07/202611:21:47 PMsell$398.87$0.00041350.17740.061839964,535
0x200...d4C0
0x67...a207
04/07/202611:11:11 PMsell$30.37$0.00041310.013610.06185173,513.9
0x172...1F63
0xb1...14ab
04/07/20269:07:59 PMsell$145.03$0.0003970.067820.061856365,282.06
0x8bF...56AC
0xba...0c64
04/07/202610:38:23 AMsell$148.95$0.00039190.070890.061865380,001.03
0x233...3CcE
0xb4...9073
04/07/20268:16:35 AMsell$2.96$0.00039430.0014050.061877,516.76
0x23e...A0E6
0xae...b619
04/07/20261:48:23 AMbuy$6.15$0.00040230.0029180.06190815,293.03
0xe93...D950
0xc1...0a94
04/07/20261:44:59 AMsell$675.05$0.00039880.31990.061891.69M
0x200...d4C0
0xf1...ffd4
04/07/20261:44:47 AMbuy$1,112.92$0.00040470.52730.0619172.75M
0x6A4...1149
0x10...6462
04/07/20261:44:47 AMsell$15.91$0.00040330.0075410.06191139,454.91
0xF07...2d88
0xc0...a0cb