WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOT-WETH pair

Presyo USD
$0.0008611
Presyo
0.063375 WETH
TVL
$126,884.86
MKT CAP
$153M
5m
0%
1h
0%
4h
0.40%
24h
-2.96%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOT:
125.7M
Pinagsama WETH:
$7.3

HOT/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HOT token sa DEX Uniswap V3 ay $0.0008611. Ang presyo ng HOT ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10,092.67. Ang kontrata ng HOT token ay 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 na may market cap na $152,965,757.03. Ang kontrata ng liquidity pool ay 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 na may kabuuang halaga na naka-lock (TVL) na $126,884.86. Ang HOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOT/WETH na may kontrata na address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 ay $126,884.86.

Ang kabuuang transaksyon ng HOT/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HOT/WETH pool ay may trading volume na $10,092.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOT sa WETH ay 0.0000003375, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HOT sa USD ay $0.0008611 ngayon.

HOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:59:35 AMbuy$47.17$0.00086110.018480.06337554,782.81
0x258...9E28
0x1f...a099
07/04/20258:48:35 AMsell$100.1$0.00084260.039310.063308118,807.92
0xc57...DA52
0x4b...5116
07/04/20258:38:23 AMbuy$119.43$0.00085780.0470.063375139,234.21
0xAa6...7a8F
0x99...6cee
07/04/20257:18:11 AMsell$773.65$0.0008480.30270.063318912,256.02
0x04b...71FE
0xa8...243a
07/04/20256:24:47 AMsell$779.75$0.00085490.30490.063343912,040.52
0xa00...6123
0xfd...12f7
07/04/20255:14:35 AMsell$23.47$0.0008670.0090870.06335627,075.87
0x484...70b0
0x78...0e39
07/04/20253:26:59 AMsell$6.82$0.00086780.0026410.0633567,868.06
0x046...46D8
0x7b...d03f
07/03/20259:10:59 PMbuy$15.97$0.00088990.0061460.06342417,947.85
0xe04...6083
0x9f...6a6d
07/03/20258:00:11 PMsell$659.51$0.00087220.25450.063366756,126.76
0x487...63C8
0xcd...2350
07/03/20257:15:23 PMbuy$483.46$0.0008890.18690.063438543,810.59
0x258...9E28
0xec...6d6b
07/03/20257:12:59 PMsell$219.32$0.00087020.084820.063365252,042.25
0x487...63C8
0x32...b930
07/03/20257:07:35 PMsell$219.74$0.00087180.0850.063372252,042.25
0x487...63C8
0x79...b12c
07/03/20254:29:35 PMsell$990.26$0.00087230.3850.0633911.14M
0xb1b...8404
0x01...74c4
07/03/20254:29:23 PMsell$1,739.52$0.00088380.67610.0634351.97M
0xb1b...8404
0xa4...457a
07/03/20254:29:11 PMbuy$2,941.65$0.00089681.140.0634853.28M
0xf34...d0be
0x4e...2743
07/03/20253:29:11 PMbuy$972.76$0.00088740.37520.0634231.1M
0xEf4...9cE8
0xdb...19d4
07/02/20259:38:47 PMsell$7.03$0.00086580.0027140.0633398,126.26
0x80B...91c8
0xb1...33d2
07/02/20259:23:35 PMbuy$48.68$0.00088320.018770.06340755,117.77
0x258...9E28
0x0b...8641
07/02/20259:16:59 PMsell$78.76$0.00086640.030350.06333990,896.82
0x6dd...83E0
0xb9...f409
07/02/20258:43:11 PMsell$1,145.5$0.0008730.44070.0633581.31M
0x396...1294
0x7a...b868