WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOT-WETH pair

Presyo USD
$0.0003596
Presyo
0.06194 WETH
TVL
$27,934.76
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOT:
45.89M
Pinagsama WETH:
$6.16

HOT/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng HOT token sa DEX Uniswap V3 ay $0.0003596. Ang presyo ng HOT ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,082.83. Ang kontrata ng HOT token ay 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 na may market cap na $63,874,454.14. Ang kontrata ng liquidity pool ay 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 na may kabuuang halaga na naka-lock (TVL) na $27,934.77. Ang HOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOT/WETH na may kontrata na address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 ay $27,934.77.

Ang kabuuang transaksyon ng HOT/WETH ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HOT/WETH pool ay may trading volume na $7,082.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOT sa WETH ay 0.000000194, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HOT sa USD ay $0.0003596 ngayon.

HOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202611:44:11 PMbuy$71.63$0.00035960.038650.06194199,190.87
0x8a6...FEcB
0x7b...55df
02/23/202611:36:47 PMbuy$19.72$0.00035970.01060.06193454,821.76
0x3d9...a0cC
0xae...3300
02/23/202611:36:23 PMbuy$18.12$0.00035940.0097380.06193150,418.72
0x5B4...EFd1
0x6f...e429
02/23/202611:22:23 PMbuy$21.69$0.00035880.011660.06192860,467.47
0x246...3AcB
0xb9...e9c7
02/23/202611:04:23 PMbuy$1.82$0.0003590.00098150.0619275,093.33
0x112...F9fF
0xc1...6834
02/23/202610:23:35 PMbuy$41.77$0.00035930.022360.061924116,246.26
0x5d3...1106
0x70...611a
02/23/20268:28:11 PMsell$195.96$0.00035130.10570.061896557,773.93
0x6d3...3bA2
0xe0...1226
02/23/20268:16:47 PMsell$78.21$0.00035410.042270.061913220,870.06
0xb1b...8404
0x9d...f5d0
02/23/20268:16:23 PMbuy$11.1$0.00036160.0059990.06195430,702.68
0xfc9...e535
0x45...3055
02/23/20268:16:23 PMbuy$9.25$0.00036170.0050.06195425,578.91
0x88C...e922
0xcf...9f32
02/23/20268:16:23 PMsell$144.28$0.0003550.077970.061918406,407.99
0xb1b...8404
0x4e...96f9
02/23/20268:16:23 PMsell$599.44$0.00035840.32390.0619371.67M
0x200...d4C0
0x9f...2dde
02/23/20268:16:11 PMbuy$861.05$0.00036440.46530.0619692.36M
0x13C...eCb8
0xa2...54d5
02/23/20267:27:11 PMbuy$6.49$0.00035990.0035020.06194118,039.28
0xae2...aE13
0x53...f845
02/23/20265:28:23 PMbuy$14.34$0.00036160.0076920.06193939,655.95
0xae2...aE13
0xbc...d638
02/23/20264:48:47 PMbuy$9.61$0.00036530.0051010.06193826,319.78
0xBBA...97E7
0x18...854b
02/23/20264:13:35 PMsell$21.9$0.0003580.011620.061961,178
0x06F...dBC2
0xae...5d1a
02/23/20263:57:23 PMbuy$9.7$0.00036790.0051150.06193926,369.73
0xBBA...97E7
0x2c...28ee
02/23/20262:17:47 PMsell$121.81$0.00036690.063360.061908331,998.66
0x8bF...56AC
0x33...7470
02/23/20261:46:59 PMbuy$81.79$0.00037570.042370.061946217,669.39
0xae2...aE13
0x94...c317