WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOT-WETH pair

Presyo USD
$0.0009945
Presyo
0.063973 WETH
TVL
$150,164.15
MKT CAP
$176.7M
5m
0%
1h
0%
4h
1.40%
24h
2.75%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOT:
127.47M
Pinagsama WETH:
$9.34

HOT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HOT token sa DEX Uniswap V3 ay $0.0009945. Ang presyo ng HOT ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,168.11. Ang kontrata ng HOT token ay 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 na may market cap na $176,650,032.17. Ang kontrata ng liquidity pool ay 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 na may kabuuang halaga na naka-lock (TVL) na $150,164.15. Ang HOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOT/WETH na may kontrata na address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 ay $150,164.15.

Ang kabuuang transaksyon ng HOT/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HOT/WETH pool ay may trading volume na $6,168.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOT sa WETH ay 0.0000003973, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HOT sa USD ay $0.0009945 ngayon.

HOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:25:35 PMbuy$281.79$0.00099450.11250.063973283,342.18
0xe55...B71E
0xd8...c0e8
06/01/20252:06:59 PMbuy$483.43$0.00098860.19350.063958488,985.95
0x2D7...86F2
0xfe...ea25
06/01/202512:26:35 PMbuy$1,002.62$0.00098080.40150.0639281.02M
0xbeE...0009
0x83...1805
06/01/202512:26:35 PMsell$864.62$0.00096060.34630.063847900,000
0x9dD...1B22
0x8a...08ba
05/31/20259:13:35 PMbuy$433.43$0.0010010.17030.063934432,952.5
0xc41...41Ae
0x0c...a5d9
05/31/20259:11:35 PMbuy$386.21$0.00099710.15170.063919387,334.41
0x157...056e
0xab...c7a1
05/31/20259:03:47 PMbuy$344.8$0.00099290.13560.063904347,272
0xD62...e857
0x4e...4b3e
05/31/20259:03:35 PMbuy$357.28$0.00098940.14050.063891361,094.85
0xe55...B71E
0x0e...fc8e
05/31/20254:02:59 PMsell$669.4$0.00097070.26340.06382689,604.43
0x8f5...9000
0xe4...febe
05/31/20253:55:23 PMbuy$907.65$0.00098970.3570.063893917,074.17
0x2E2...8212
0x40...66ec
05/31/20252:57:11 PMbuy$82.07$0.0009860.032240.06387483,238.48
0xa1b...95bA
0x84...994d
05/31/20252:25:23 PMsell$354.75$0.00096790.13930.063802366,501
0x37F...3b54
0x04...c98e
05/31/20258:35:47 AMsell$499.65$0.00096360.19790.063818518,492.46
0xa00...6123
0x54...f3f2
05/31/20258:29:11 AMsell$67.24$0.00096660.026630.06382969,559
0x79d...5923
0xdf...cb15
05/31/20256:29:23 AMsell$262.99$0.0009660.10440.063835272,245.15
0xc82...80C2
0x3b...73bc
05/31/20256:27:59 AMsell$250.28$0.0009690.099320.063845258,277.24
0xb1b...8404
0x47...d493
05/31/20256:27:35 AMbuy$83.11$0.00098950.032980.06392783,991.88
0x000...fB3b
0x7f...477a
05/31/20256:27:35 AMsell$1,774.75$0.00097810.70430.0638811.81M
0xa00...6123
0x5f...8b61
05/31/20256:24:35 AMsell$301.01$0.00099770.11940.063958301,695.33
0xb1b...8404
0x23...f533
05/31/20256:24:11 AMbuy$401.98$0.0010140.15940.064022396,356.09
0xE3b...28C2
0x4e...9d1b