WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOT-WETH pair

Presyo USD
$0.0004384
Presyo
0.061903 WETH
TVL
$42,927.17
MKT CAP
$77.9M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOT:
59.02M
Pinagsama WETH:
$7.4

HOT/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng HOT token sa DEX Uniswap V3 ay $0.0004384. Ang presyo ng HOT ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,042.89. Ang kontrata ng HOT token ay 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 na may market cap na $77,884,183.27. Ang kontrata ng liquidity pool ay 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 na may kabuuang halaga na naka-lock (TVL) na $42,927.17. Ang HOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOT/WETH na may kontrata na address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 ay $42,927.17.

Ang kabuuang transaksyon ng HOT/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HOT/WETH pool ay may trading volume na $4,042.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOT sa WETH ay 0.0000001903, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HOT sa USD ay $0.0004384 ngayon.

HOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:27:11 PMbuy$118.74$0.00043840.051550.061903270,811.1
0xB7A...6E8d
0xb3...044a
03/16/202612:26:47 PMsell$154.17$0.00042790.067260.061867360,279.51
0x8bF...56AC
0xab...bf43
03/16/202612:04:35 PMsell$115.19$0.00042790.050450.061874269,179.7
0xE86...1454
0x36...6af5
03/16/202611:12:11 AMbuy$189.3$0.0004350.083130.06191435,163
0x4b1...3eE0
0xe7...4836
03/16/20268:04:59 AMbuy$115.43$0.00042880.051190.061901269,179.94
0x109...6288
0x75...6820
03/16/20267:55:23 AMbuy$11.4$0.0004270.0050690.06189826,704.51
0x172...1F63
0x9d...0b20
03/16/20266:55:35 AMbuy$39.77$0.0004290.017580.06189692,705.28
0x105...3578
0x58...efae
03/16/20265:32:23 AMbuy$5.84$0.0004290.0025820.06189513,621.2
0x7c1...d8bF
0xce...49f6
03/16/20265:13:47 AMsell$218$0.00042260.096140.061863515,870.22
0x1D4...549b
0x49...a527
03/16/20265:13:23 AMsell$299.56$0.00042570.13210.061878703,548.87
0x200...da4A
0xfe...d82d
03/16/20264:38:35 AMsell$220.8$0.00042770.09770.061892516,189.22
0x8bF...56AC
0xd0...38ed
03/16/20264:24:47 AMsell$176.63$0.00042890.078390.061903411,740.92
0x8bF...56AC
0x7d...4661
03/16/20263:39:11 AMsell$131.05$0.00042910.058410.061912305,416.14
0x8bF...56AC
0x66...9a93
03/16/20263:25:23 AMsell$248.29$0.00042410.11250.061923585,348.93
0x8bF...56AC
0xd2...affc
03/16/20262:19:11 AMsell$247.18$0.00042220.11340.061938585,348.93
0x8bF...56AC
0xba...d667
03/16/202612:09:23 AMbuy$108.2$0.00043260.049560.061981250,101.36
0x51C...F900
0x8b...d629
03/15/202611:53:23 PMsell$399.53$0.00042390.18380.06195942,394.5
0x200...da4A
0x13...adf2
03/15/202611:53:11 PMbuy$514.64$0.00043130.23710.0619871.19M
0x51C...F900
0xf8...c324
03/15/202611:45:23 PMsell$243.23$0.0004230.11150.061939574,981.05
0x8bF...56AC
0xc7...ef8f
03/15/202611:09:35 PMsell$219.64$0.0004290.099990.061953511,909.77
0x8bF...56AC
0xd3...8eac