WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOT-WETH pair

Presyo USD
$0.0003002
Presyo
0.061854 WETH
TVL
$30,819.53
MKT CAP
$53.3M
5m
0%
1h
-0.26%
4h
-0.74%
24h
2.13%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470
HOT:
0x6c6EE5e31d828De241282B9606C8e98Ea48526E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOT:
60.1M
Pinagsama WETH:
$7.89

HOT/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng HOT token sa DEX Uniswap V3 ay $0.0003002. Ang presyo ng HOT ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,535.94. Ang kontrata ng HOT token ay 0x6c6EE5e31d828De241282B9606C8e98Ea48526E2 na may market cap na $53,331,399.36. Ang kontrata ng liquidity pool ay 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 na may kabuuang halaga na naka-lock (TVL) na $30,819.53. Ang HOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOT/WETH na may kontrata na address 0xf7849D0852FC588210B9C0d8b26F43C0c9bc1470 ay $30,819.53.

Ang kabuuang transaksyon ng HOT/WETH ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HOT/WETH pool ay may trading volume na $6,535.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOT sa WETH ay 0.0000001854, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HOT sa USD ay $0.0003002 ngayon.

HOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20262:32:47 AMsell$159.48$0.00030020.098520.061854531,149.48
0xD62...e857
0x9b...2275
07/02/20262:15:23 AMsell$148.33$0.0003010.091730.061861492,734.43
0x6E3...D28b
0x5d...be34
07/02/202612:17:59 AMbuy$120.67$0.00030460.075260.0619396,090.62
0x6E3...D28b
0x4d...3a3d
07/02/202612:14:35 AMbuy$136.17$0.00030420.084790.061894447,632.24
0xaF1...667C
0xa4...8440
07/02/202612:14:11 AMbuy$37.57$0.00030350.023390.06189123,753.74
0x5B4...EFd1
0xb4...75f1
07/02/202612:05:47 AMbuy$70.51$0.00030280.043960.061887232,850.97
0x5B4...EFd1
0x2e...ad67
07/01/202611:59:59 PMbuy$32.03$0.00030330.019910.061885105,597.71
0x5B4...EFd1
0x97...276d
07/01/202611:55:59 PMbuy$32.14$0.00030320.019970.061884106,009.47
0x5B4...EFd1
0x66...9bca
07/01/202611:54:11 PMbuy$67.43$0.00030290.041890.061881222,584.92
0x90F...A1BB
0x26...0a94
07/01/202611:47:35 PMbuy$113.45$0.00030240.070430.061877375,063.95
0x541...5Bf6
0xfe...a5e0
07/01/20269:58:47 PMsell$33.26$0.00029970.02040.061838110,964.34
0x549...4d15
0xa8...680e
07/01/20267:11:35 PMbuy$97.21$0.00030370.060.061874320,048.91
0x549...4d15
0x40...39f8
07/01/20267:09:23 PMsell$310.49$0.00029840.19160.0618421.04M
0x8bF...56AC
0x6e...e826
07/01/20267:07:35 PMsell$29.76$0.00029960.018370.06184999,332.66
0xFbF...12b8
0x07...3c91
07/01/20265:30:11 PMsell$196.73$0.00030070.12130.061854654,160.68
0xdBF...1533
0xee...6b4c
07/01/20264:39:11 PMsell$148.53$0.00030190.091620.061862492,001.92
0x989...3322
0x42...a5cc
07/01/20263:30:35 PMsell$201.71$0.00030350.12420.06187664,599.39
0x4e9...9982
0x5c...b904
07/01/202612:03:35 PMbuy$133.24$0.00029930.084990.061909445,126.26
0xd61...20bb
0x15...17a3
07/01/202611:46:23 AMbuy$159.07$0.0002990.10120.061902531,895.28
0x4e9...9982
0xef...bab4
07/01/202610:56:23 AMsell$120.89$0.00029310.076860.061864412,345.24
0xF82...B576
0x67...171e