WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOSC-WETH pair

Presyo USD
$0.071562
Presyo
0.0115148 WETH
TVL
$0.056044
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
51.91%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
149K
Telegram price alerts
Pares:
0x51eD20D56d72334F18E2D244b92497eeA1636f1c
HOSC:
0xca894085AA20a06E1d86Ce984d044A0EfA1e6F31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOSC:
193.45
Pinagsama WETH:
$0.09996

HOSC/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HOSC token sa DEX Uniswap V2 ay $0.00000001562. Ang presyo ng HOSC ay pataas 51.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $148,942.64. Ang kontrata ng HOSC token ay 0xca894085AA20a06E1d86Ce984d044A0EfA1e6F31 na may market cap na $15,622.02. Ang kontrata ng liquidity pool ay 0x51eD20D56d72334F18E2D244b92497eeA1636f1c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HOSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOSC/WETH na may kontrata na address 0x51eD20D56d72334F18E2D244b92497eeA1636f1c ay $0.00.

Ang kabuuang transaksyon ng HOSC/WETH ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HOSC/WETH pool ay may trading volume na $148,942.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOSC sa WETH ay 0.000000000005148, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HOSC sa USD ay $0.00000001562 ngayon.

HOSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202512:56:35 PMbuy$0.053022$0.0715620.099960.0115148192.1B
0xBF2...0669
0x9d...0d71
11/30/202512:41:59 PMsell$47,685.32$0.025157115.790.0295205192.1B
0xaA8...f443
0xb4...4f66
11/30/202512:41:35 PMsell$4,013.98$0.0624821.320.010822114.96B
0x58C...A74e
0x4a...e48a
11/30/202512:28:23 PMbuy$7,708.11$0.0629182.550.010966630.95B
0x176...6175
0xeb...63d1
11/30/202512:18:47 PMsell$934.27$0.0621520.30940.01071294.34B
0x521...Fcdb
0x14...7864
11/30/202512:08:47 PMsell$844.24$0.0622390.27970.01074183.77B
0x670...87A3
0x3a...3cec
11/30/202511:59:11 AMbuy$1,710.48$0.0621950.570.01073177.79B
0xe6b...4B69
0x61...17e0
11/30/202511:49:47 AMbuy$1,506.6$0.0620530.4990.01068027.34B
0x510...fE73
0xa3...bfd0
11/30/202511:40:23 AMbuy$1,550.28$0.0619110.51350.0106338.11B
0x024...54dc
0x85...d181
11/30/202511:30:59 AMbuy$1,605.59$0.0617710.53130.01058629.06B
0x539...BdbD
0xc2...fef2
11/30/202511:11:59 AMsell$398.21$0.0617090.13170.01056562.33B
0x2A5...1558
0x80...e44e
11/30/202511:01:59 AMbuy$955.39$0.0616950.31620.0105615.64B
0x64A...4792
0xa5...4546
11/30/202510:52:35 AMbuy$963.07$0.0616120.31890.0105345.97B
0x5aA...79e2
0x14...34e3
11/30/202510:42:47 AMbuy$979.18$0.0615320.32420.01050736.39B
0x521...Fcdb
0x05...ef3e
11/30/202510:33:23 AMbuy$657.82$0.0614660.21780.01048544.49B
0x670...87A3
0xb7...d81a
11/30/202510:23:59 AMsell$1,978.88$0.0615090.65520.010499913.11B
0x36f...D111
0x21...24d7
11/30/202510:14:23 AMsell$2,010.27$0.0616750.66570.01055511.99B
0xbe7...2a5A
0xbd...3635
11/30/202510:04:47 AMbuy$6,817.24$0.0617692.250.01058646.25B
0x100...Fff9
0x23...4125
11/30/20259:56:35 AMbuy$3.6$0.0612240.0011930.010405529.42M
0x784...8f88
0x96...82fe
11/30/20259:55:23 AMsell$3,275.57$0.0612211.080.010404324.49B
0x69C...f260
0xfa...fefb