WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.03917
Presyo
0.03917 DAI
TVL
$308,339.96
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
-6.35%
Ibahagi
TXNS
61
Mga Bumili
22
Mga Nagbenta
39
Dami
54K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
6.7M
Pinagsama DAI:
$45,865.67

HOPR/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.03917. Ang presyo ng HOPR ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $54,472.88. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $22,109,275.21. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $308,339.97. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $308,339.97.

Ang kabuuang transaksyon ng HOPR/DAI ay 61 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $54,472.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.03917, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.03917 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20255:43:35 AMsell$5.61$0.039175.610.03917143.37
0x923...4BDe
0xf0...447e
11/03/20251:34:47 AMsell$5.43$0.039185.430.03918138.83
0x923...4BDe
0xcd...94a1
11/03/202512:42:11 AMbuy$388.42$0.03914388.420.039149,921.79
0xDc0...d3a1
0x42...f346
11/03/202512:11:47 AMbuy$979.13$0.03818979.130.0381825,638.76
0x815...38aE
0x1e...97ba
11/03/202512:11:23 AMbuy$399.96$0.03723399.960.0372310,740.47
0x5D9...DEF1
0x28...47f5
11/03/202512:11:11 AMbuy$1,942.5$0.035621,942.50.0356254,533.95
0xA0b...7c61
0xee...2f98
11/03/202512:11:11 AMsell$5,795.67$0.03525,795.670.0352164,625
0xf9a...6700
0x91...aedf
11/03/202512:11:11 AMbuy$2,015.38$0.033012,015.380.0330161,053.43
0xc68...5f69
0xac...6d89
11/03/202512:11:11 AMbuy$12.28$0.0369512.280.03695332.32
0x63C...3263
0xda...2546
11/02/202510:46:23 PMbuy$292.09$0.03932292.090.039327,428.1
0xDc0...d3a1
0x0d...e530
11/02/202510:32:35 PMbuy$99.59$0.0390499.590.039042,550.57
0x2ED...f339
0xe1...b3ef
11/02/202510:27:59 PMbuy$2,300$0.037362,3000.0373661,559.72
0xDc0...d3a1
0x96...1847
11/02/202510:27:47 PMbuy$141.94$0.03564141.940.035643,982.4
0x2b3...C0f2
0xbb...9d9c
11/02/202510:27:47 PMbuy$3,348.9$0.034133,348.90.0341398,100.77
0xDf8...b40C
0xc2...995f
11/02/202510:27:47 PMsell$5,848.41$0.035525,848.410.03552164,625
0xf9a...6700
0x9b...36e3
11/02/202510:27:47 PMbuy$54.78$0.0357754.780.035771,531.2
0x82c...3a1C
0x81...cf10
11/02/202510:27:47 PMsell$593.53$0.03579593.530.0357916,583.27
0x2dE...9747
0xf2...35bd
11/02/202510:27:47 PMsell$43.49$0.0353643.490.035361,229.89
0xd58...4c85
0xca...5ba7
11/02/202510:12:59 PMbuy$933.31$0.03924933.310.0392423,780.86
0xEB9...5b5E
0xbc...f73a
11/02/202510:12:35 PMbuy$337.62$0.03876337.620.038768,709.2
0xA0b...70b8
0x06...7d44