WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.06581
Presyo
0.06581 DAI
TVL
$427,685.01
MKT CAP
$36.7M
5m
0%
1h
-0.61%
4h
3.02%
24h
4.60%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
20K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
5.08M
Pinagsama DAI:
$93,522.22

HOPR/DAI price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.06581. Ang presyo ng HOPR ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20,132.92. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $36,669,128.26. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $427,685.02. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $427,685.02.

Ang kabuuang transaksyon ng HOPR/DAI ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $20,132.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.06581, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.06581 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20255:24:11 PMsell$500.94$0.06581500.940.065817,611.44
0xC78...1041
0xfa...afbc
08/10/20255:14:35 PMsell$500.62$0.06601500.620.066017,583.26
0x6B0...affd
0xd3...4afe
08/10/20255:07:11 PMsell$501.96$0.06621501.960.066217,580.19
0xC78...1041
0x71...d9f2
08/10/20252:56:59 PMbuy$1,521.96$0.066411,521.960.0664122,916.9
0xEB9...5b5E
0x9c...b1d1
08/10/20252:53:11 PMbuy$2,667.69$0.065562,667.690.0655640,687.37
0xEB9...5b5E
0x83...eff6
08/10/20252:49:59 PMbuy$2,051.47$0.064612,051.470.0646131,746.92
0xEB9...5b5E
0x1f...a0a3
08/10/20252:45:23 PMbuy$1,627.32$0.063881,627.320.0638825,471.97
0xEB9...5b5E
0x05...f2b8
08/10/202512:45:23 PMbuy$29.06$0.0635529.060.06355457.25
0xDA1...78D8
0x6a...ed44
08/10/20257:18:59 AMsell$442.81$0.06325442.810.063257,000
0xcec...e993
0x0f...643c
08/10/20254:40:23 AMsell$301.54$0.0634301.540.06344,755.71
0xC78...1041
0xa2...a3ee
08/10/20253:59:35 AMsell$501.16$0.06356501.160.063567,884.1
0xC78...1041
0x8c...b783
08/09/202511:49:11 PMsell$400.44$0.06374400.440.063746,281.93
0x943...2e52
0xba...5243
08/09/202511:36:11 PMsell$300.5$0.06388300.50.063884,703.88
0xC78...1041
0xce...950f
08/09/202511:31:59 PMsell$503.71$0.06404503.710.064047,865.13
0xC78...1041
0xf6...2402
08/09/202511:30:35 PMsell$1,768.53$0.064491,768.530.0644927,420.85
0xC78...1041
0x95...8abd
08/09/202511:26:59 PMsell$18.96$0.0648518.960.06485292.5
0x678...1E20
0xaf...9e17
08/09/202511:26:47 PMbuy$4,751.14$0.064294,751.140.0642973,896.34
0x596...630E
0x6a...4cb6
08/09/202510:09:59 PMbuy$443.71$0.06326443.710.063267,013.32
0xcec...e993
0x14...2130
08/09/20257:13:11 PMbuy$1,299.32$0.062921,299.320.0629220,649.56
0xEB9...5b5E
0x6d...509c
08/09/20255:15:11 PMsell$504.31$0.06239504.310.062398,083.25
0x57C...53c2
0x51...31bc