WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.09035
Presyo
0.09035 DAI
TVL
$297,044.73
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
4.27M
Pinagsama DAI:
$148,521.86

HOPR/DAI price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.09035. Ang presyo ng HOPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $44,525,162.55. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $297,044.74. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $297,044.74.

Ang kabuuang transaksyon ng HOPR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.09035, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.09035 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/20241:27:11 AMsell$1,379.11$0.090351,379.110.0903515,263.56
0xF12...4d42
0x05...86ee
12/21/202410:17:47 PMsell$2,517.06$0.091272,517.060.0912727,576.59
0x954...94c7
0xf1...9d47
12/21/20248:51:59 PMsell$2,523.95$0.092472,523.950.0924727,293.02
0x89B...5c36
0x60...c8ba
12/21/20247:55:35 PMsell$303.79$0.09315303.790.093153,261.24
0xE46...53d4
0x10...6419
12/21/20246:29:47 PMbuy$5,999.99$0.092345,999.990.0923464,973.7
0xAb9...C2C3
0x13...ac60
12/21/20246:29:35 PMsell$6,431.14$0.091646,431.140.0916470,171.46
0xF35...32C1
0x36...8e5b
12/21/20246:29:35 PMbuy$524.13$0.09079524.130.090795,772.41
0xae2...aE13
0xeb...f320
12/21/20246:29:35 PMsell$524.13$0.09331524.130.093315,616.66
0xae2...aE13
0xb0...c763
12/21/20246:28:35 PMbuy$5,999.99$0.092565,999.990.0925664,822.1
0xAb9...C2C3
0xc7...926c
12/21/20246:28:23 PMsell$5,373.96$0.091865,373.960.0918658,500
0xF35...32C1
0x56...6469
12/21/20242:29:47 PMsell$3,130.12$0.09393,130.120.093933,334
0xA3A...410E
0xb7...2fe3
12/21/20241:39:35 PMbuy$456.81$0.09511456.810.095114,802.6
0x578...131B
0x03...7125
12/21/20241:39:35 PMsell$5,395.15$0.095745,395.150.0957456,351.48
0xc5d...7E8E
0x49...1238
12/21/20241:26:23 PMsell$4,167.1$0.098084,167.10.0980842,486.05
0xc5d...7E8E
0x45...a3ee
12/21/20241:25:11 PMsell$945.39$0.09934945.390.099349,516.15
0x008...2E87
0xe2...2ac7
12/21/20249:59:23 AMbuy$495.33$0.1495.330.14,950.49
0x283...1929
0x91...a0f0
12/21/20247:45:23 AMbuy$5,999.99$0.098445,999.990.0984460,948
0xAb9...C2C3
0xdd...cba9
12/21/20245:55:35 AMbuy$1,252.24$0.096671,252.240.0966712,953.76
0xFB5...8590
0x7f...34d1
12/21/20242:02:11 AMbuy$4,767.5$0.09524,767.50.095250,077.9
0xAb9...C2C3
0x44...d71f
12/21/20241:13:11 AMbuy$1,408.42$0.093711,408.420.0937115,029
0xAb9...C2C3
0x18...5cba