WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01142
Presyo
0.01142 DAI
TVL
$115,079
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
901
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.69M
Pinagsama DAI:
$27,255.51

HOPR/DAI price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01142. Ang presyo ng HOPR ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $900.92. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $7,885,468.67. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $115,079.01. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $115,079.01.

Ang kabuuang transaksyon ng HOPR/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $900.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01142, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01142 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/202610:29:35 AMbuy$180$0.011411800.0114115,772.47
0x867...deaD
0xf9...7d21
09/08/202610:29:35 AMsell$41.06$0.0114241.060.011423,593.15
0xCb2...574C
0x3a...b284
09/08/202610:15:47 AMbuy$167.25$0.0112167.250.011214,928.3
0x497...A452
0x51...c7f2
09/08/202610:15:23 AMsell$502.86$0.01133502.860.0113344,359.74
0x871...3395
0xd3...123d
09/07/20264:24:47 PMsell$9.74$0.011649.740.01164836.57
0x6F6...FE97
0xd2...9106
09/07/20268:14:23 AMbuy$47.4$0.0116947.40.011694,053.13
0x871...3395
0x01...ee12
09/07/20263:07:23 AMsell$35.37$0.0116135.370.011613,044.37
0x02b...7Ecc
0xfe...efde
09/06/202611:31:59 PMbuy$103.29$0.01164103.290.011648,869
0x871...3395
0x47...bb80
09/06/20265:53:47 PMsell$18.44$0.0115218.440.011521,599.88
0x18f...E544
0xb3...1f02
09/06/20265:53:23 PMbuy$120$0.011531200.0115310,404.27
0x867...deaD
0x47...0e01
09/06/20265:47:35 PMbuy$317.01$0.01126317.010.0112628,141.4
0xEB9...5b5E
0xec...9dc1
09/06/20265:47:35 PMbuy$3.56$0.011453.560.01145311.07
0x0Bd...f786
0xfe...6f01
09/06/20265:47:23 PMsell$519.63$0.01131519.630.0113145,911.61
0xE2d...c11c
0xcb...d9d7
09/06/20265:45:23 PMbuy$43.43$0.0116743.430.011673,719.36
0x497...A452
0xca...1d00
09/06/20265:16:35 PMsell$350.66$0.01179350.660.0117929,728.47
0x7cd...182b
0x8a...b222
09/06/20262:45:59 PMsell$5.6$0.012015.60.01201466.62
0x6F6...FE97
0x2d...056b
09/06/202612:35:23 PMsell$3.58$0.012023.580.01202297.81
0x000...544B
0x6f...315d
09/06/202612:25:11 PMbuy$322.91$0.01189322.910.0118927,144.46
0xa0A...0Cb6
0xff...7e0e
09/06/202612:02:35 PMsell$30.5$0.0116430.50.011642,619.08
0x4d8...eD01
0xe6...7a02
09/06/202612:02:35 PMbuy$992.53$0.01112992.530.0111289,190.33
0xEB9...5b5E
0x04...a288