- WhatToFarm
- Ethereum
- Uniswap V3
- HOPR-DAI LPs
Impormasyon tungkol sa HOPR-DAI pair
- Pinagsama HOPR:
- 4.82M
- Pinagsama DAI:
- $107,239.28
HOPR/DAI price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.07153. Ang presyo ng HOPR ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11,474.25. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $35,369,141.20. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $452,065.64. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/DAI ngayon?
Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $452,065.64.
Ilang transaksyon ang mayroon sa HOPR/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HOPR/DAI pool sa nakaraang 24 na oras?
Ang HOPR/DAI pool ay may trading volume na $11,474.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa DAI?
Ang exchange rate ng 1 HOPR sa DAI ay 0.07153, na naitala noong 12:33 AM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.07153 ngayon.
HOPR-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:13:23 PM | sell | $1,460.77 | $0.07153 | 1,460.77 | 0.07153 | 20,419.61 | 0xde...313e | |
| 01/23/2025 | 4:57:47 PM | buy | $2,408.57 | $0.07177 | 2,408.57 | 0.07177 | 33,558.07 | 0x30...e581 | |
| 01/23/2025 | 8:23:35 AM | buy | $102.11 | $0.07125 | 102.11 | 0.07125 | 1,433.14 | 0x59...2b44 | |
| 01/23/2025 | 5:49:11 AM | sell | $5,012 | $0.07183 | 5,012 | 0.07183 | 69,768.36 | 0x1f...41b8 | |
| 01/23/2025 | 2:50:47 AM | sell | $2,490.76 | $0.0734 | 2,490.76 | 0.0734 | 33,933.19 | 0x20...fe8b | |
| 01/22/2025 | 6:39:35 PM | sell | $76.19 | $0.07394 | 76.19 | 0.07394 | 1,030.41 | 0x10...d0be | |
| 01/22/2025 | 6:00:59 PM | sell | $89.37 | $0.07397 | 89.37 | 0.07397 | 1,208.1 | 0x77...fe59 | |
| 01/22/2025 | 2:47:23 PM | buy | $2,673.27 | $0.07387 | 2,673.27 | 0.07387 | 36,185.37 | 0x30...901f | |
| 01/22/2025 | 1:52:35 PM | buy | $1,919.83 | $0.07291 | 1,919.83 | 0.07291 | 26,329.08 | 0x47...fa79 | |
| 01/22/2025 | 5:59:23 AM | buy | $1,691.1 | $0.07216 | 1,691.1 | 0.07216 | 23,433.59 | 0xa1...6aad | |
| 01/22/2025 | 5:59:11 AM | sell | $1,642.11 | $0.07172 | 1,642.11 | 0.07172 | 22,894.82 | 0xdc...b289 | |
| 01/21/2025 | 7:15:59 PM | sell | $478.42 | $0.07216 | 478.42 | 0.07216 | 6,629.72 | 0x41...cecb | |
| 01/21/2025 | 6:24:23 PM | sell | $1,138.32 | $0.07249 | 1,138.32 | 0.07249 | 15,701.06 | 0x69...7158 | |
| 01/21/2025 | 5:42:11 PM | sell | $1,037.35 | $0.07295 | 1,037.35 | 0.07295 | 14,219.55 | 0xc2...bc6c | |
| 01/21/2025 | 1:47:35 PM | buy | $330 | $0.07354 | 330 | 0.07354 | 4,487.34 | 0x67...99c7 | |
| 01/21/2025 | 2:47:47 AM | sell | $2,515.24 | $0.07355 | 2,515.24 | 0.07355 | 34,194.43 | 0xdd...3a20 | |
| 01/21/2025 | 12:47:59 AM | sell | $140.81 | $0.07411 | 140.81 | 0.07411 | 1,900 | 0x11...94fa | |
| 01/20/2025 | 12:02:35 PM | sell | $186.43 | $0.07418 | 186.43 | 0.07418 | 2,513.1 | 0xf2...5a18 | |
| 01/20/2025 | 11:02:59 AM | buy | $1,170.27 | $0.07442 | 1,170.27 | 0.07442 | 15,724.4 | 0x52...08d9 | |
| 01/20/2025 | 10:13:59 AM | sell | $3,349.61 | $0.07443 | 3,349.61 | 0.07443 | 45,000 | 0xc9...a319 |