WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01895
Presyo
0.01895 DAI
TVL
$169,541.72
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
113
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.26M
Pinagsama DAI:
$31,966.98

HOPR/DAI price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01895. Ang presyo ng HOPR ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $113.03. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $13,061,516.64. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $169,541.72. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $169,541.72.

Ang kabuuang transaksyon ng HOPR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $113.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01895, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01895 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20268:09:35 AMsell$7.44$0.018957.440.01895392.77
0xb66...aF63
0x38...a7c9
05/30/20263:06:47 AMbuy$105.58$0.01899105.580.018995,559.62
0x932...8E9f
0x69...9e34
05/28/20269:28:23 PMbuy$70.52$0.0188570.520.018853,740.24
0x555...C35b
0x9d...c23e
05/28/20266:40:11 PMsell$31.2$0.0187131.20.018711,667.44
0x619...3Fa0
0xcc...59bd
05/28/20266:35:35 PMbuy$37.89$0.0188137.890.018812,013.57
0x555...C35b
0xb0...93f2
05/28/20266:01:11 PMbuy$195.31$0.01863195.310.0186310,479.17
0xe94...09c4
0xb3...0ac1
05/28/20265:19:59 PMbuy$14.81$0.0184714.810.01847801.86
0x3d8...D380
0xad...7a48
05/28/20265:19:35 PMbuy$48.02$0.0184248.020.018422,605.75
0x0F5...e792
0xb4...606f
05/28/20265:19:35 PMsell$231.23$0.01845231.230.0184512,527.47
0xfdf...AE93
0xe4...74d8
05/28/20265:18:11 PMbuy$145.98$0.01863145.980.018637,833.61
0x3Ee...A224
0xcb...f505
05/28/20263:46:47 PMbuy$18.49$0.018518.490.0185999.34
0x000...089B
0xa8...bea9
05/28/20263:46:35 PMsell$197.92$0.01853197.920.0185310,677.57
0xfdf...AE93
0x8f...f0b4
05/28/20263:05:35 PMsell$37.49$0.0187137.490.018712,003
0xF43...135A
0x91...6d91
05/28/20262:57:35 PMsell$47.96$0.0187847.960.018782,553.55
0xb1b...8404
0x76...d483
05/28/20261:44:35 PMsell$128.25$0.01892128.250.018926,778.24
0xb1b...8404
0x1d...d63a
05/28/20261:44:11 PMsell$165.84$0.01915165.840.019158,660.4
0xb1b...8404
0x0d...f857
05/28/20261:27:11 PMsell$149.83$0.01939149.830.019397,724.41
0x6F8...13eC
0x4b...3602
05/28/20268:04:35 AMbuy$171.3$0.01949171.30.019498,785.67
0xe94...09c4
0x79...4f12
05/28/20267:53:47 AMbuy$99.83$0.0192899.830.019285,176.55
0xDc0...d3a1
0x85...cd71
05/28/20264:49:23 AMsell$320.15$0.01934320.150.0193416,552.65
0x1b2...ec04
0x67...a22a