WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.04572
Presyo
0.04572 DAI
TVL
$307,462.41
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
53
Mga Bumili
34
Mga Nagbenta
19
Dami
58K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
6M
Pinagsama DAI:
$33,061.51

HOPR/DAI price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.04572. Ang presyo ng HOPR ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $57,655.75. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $25,131,677.58. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $307,462.41. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $307,462.41.

Ang kabuuang transaksyon ng HOPR/DAI ay 53 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $57,655.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.04572, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04572 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/202512:03:47 PMsell$901.77$0.04572901.770.0457219,722.1
0x008...60fC
0x8f...eaea
04/26/20254:34:59 AMsell$1,002.86$0.046041,002.860.0460421,780.2
0x954...94c7
0x69...0058
04/26/20254:04:23 AMsell$909.59$0.04636909.590.0463619,616.95
0x008...60fC
0x38...ea9a
04/26/20253:58:11 AMsell$1,006.17$0.046691,006.170.0466921,548.82
0xC78...1041
0x3a...39ce
04/26/20253:13:59 AMsell$263.33$0.0469263.330.04695,613.71
0xf40...C926
0x36...3e85
04/26/20252:41:47 AMsell$501.49$0.04703501.490.0470310,661.33
0xC78...1041
0x6e...a094
04/26/20252:31:47 AMbuy$411.48$0.04733411.480.047338,692.48
0xA27...1c06
0xff...6b79
04/26/20252:26:47 AMsell$500.69$0.04707500.690.0470710,637.29
0xC78...1041
0x5f...b897
04/26/20252:24:11 AMsell$999.15$0.04732999.150.0473221,112.06
0x200...da4A
0xcb...b115
04/26/20252:22:35 AMbuy$867.14$0.04763867.140.0476318,204.22
0xA27...1c06
0x1f...4086
04/26/20252:22:23 AMsell$274.81$0.04724274.810.047245,816.4
0xD76...Fe86
0xc2...6b25
04/26/20252:20:11 AMsell$999.14$0.04746999.140.0474621,049.68
0x200...da4A
0xb5...af86
04/26/20251:58:23 AMsell$331.57$0.04769331.570.047696,952
0xD76...Fe86
0x34...dd86
04/26/20251:57:11 AMsell$998.92$0.04792998.920.0479220,844.33
0x7cc...8BA6
0xaf...4314
04/26/202512:36:11 AMsell$56.56$0.048156.560.04811,175.85
0x578...131B
0x99...f39b
04/26/202512:35:59 AMbuy$1,909.78$0.048071,909.780.0480739,725.5
0x0B8...f65d
0x3f...bb18
04/26/202512:23:35 AMsell$439.91$0.04753439.910.047539,254.44
0x954...94c7
0x0c...1665
04/26/202512:18:47 AMsell$498.24$0.04769498.240.0476910,446.08
0x6bf...823f
0x67...aac1
04/26/202512:18:11 AMsell$999.13$0.04795999.130.0479520,835.43
0x200...da4A
0x3e...dcd9
04/25/202511:52:59 PMsell$83.71$0.0481483.710.048141,738.93
0x095...8355
0x58...043e