WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02061
Presyo
0.02061 DAI
TVL
$180,850.92
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
411
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.19M
Pinagsama DAI:
$32,602.79

HOPR/DAI price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02061. Ang presyo ng HOPR ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $410.89. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $14,203,592.90. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $180,850.93. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $180,850.93.

Ang kabuuang transaksyon ng HOPR/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $410.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02061, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02061 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/202612:46:35 AMbuy$90.09$0.0206190.090.020614,370.54
0x601...4181
0x4c...7745
03/30/20267:13:23 PMsell$13.39$0.0204213.390.02042655.58
0x1b1...BbFF
0xe9...15ed
03/30/20264:42:47 PMsell$10.27$0.0204410.270.02044502.59
0x0Bd...f786
0xd8...a9c4
03/30/20263:01:59 PMbuy$160.53$0.02045160.530.020457,850.13
0x601...4181
0x42...6507
03/30/202611:48:59 AMsell$15.82$0.0202115.820.02021783.04
0x816...1511
0x86...9baa
03/30/20269:37:59 AMbuy$101.43$0.02026101.430.020265,005.46
0x601...4181
0x98...20a5
03/30/20268:08:23 AMbuy$16.59$0.0201616.590.02016822.6
0xb33...6D65
0x3f...ab45
03/30/20265:27:23 AMbuy$2.73$0.020152.730.02015135.55
0xD32...6eFf
0x41...b27f
03/30/202612:23:35 AMbuy$4.51$0.020144.510.02014224.19
0xae2...aE13
0xb8...dbdc
03/30/202612:23:23 AMbuy$15.04$0.0201315.040.02013747.42
0x480...6637
0xe3...d38b
03/30/202612:00:47 AMbuy$83.12$0.0200583.120.020054,145.26
0xb19...49a9
0xe8...3811
03/30/202612:00:47 AMsell$308.94$0.02011308.940.0201115,359.48
0x867...deaD
0x61...5e24
03/29/202610:58:35 PMsell$200.93$0.02045200.930.020459,823.88
0x6d3...3bA2
0x70...3f6a
03/29/202610:58:35 PMbuy$44.15$0.0204544.150.020452,158.96
0x02A...6e1b
0xa7...58fb
03/29/20269:24:59 PMsell$215.36$0.02079215.360.0207910,357.93
0xe0D...A776
0x30...b007
03/28/20268:06:23 PMsell$14.54$0.0209814.540.02098693.05
0xE83...2219
0xdb...7e98
03/28/20266:09:59 PMbuy$69.96$0.0210669.960.021063,322
0x49c...aEBD
0xa6...fe51
03/28/20265:06:35 PMbuy$54.98$0.0209554.980.020952,623.5
0x49c...aEBD
0x76...6361
03/28/20264:53:11 PMbuy$51.94$0.0208751.940.020872,489.06
0xBe1...6636
0xe7...4731
03/28/20264:46:59 PMbuy$41.96$0.0207941.960.020792,018.07
0xBe1...6636
0xe6...4a5c