WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01056
Presyo
0.01056 DAI
TVL
$108,191.19
MKT CAP
$7.3M
5m
0%
1h
0%
4h
2.26%
24h
-2.51%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.73M
Pinagsama DAI:
$26,534.31

HOPR/DAI price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01056. Ang presyo ng HOPR ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,556.31. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $7,285,745.88. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $108,191.20. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $108,191.20.

Ang kabuuang transaksyon ng HOPR/DAI ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $4,556.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01056, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01056 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20264:10:23 PMbuy$316.75$0.01056316.750.0105629,972.850x3c...109a
08/19/20261:52:59 PMsell$69.74$0.0103669.740.010366,729.650x3d...d68b
08/19/20261:13:11 PMsell$13.73$0.0104113.730.010411,318.720x15...0674
08/19/20261:12:59 PMbuy$255.05$0.01033255.050.0103324,679.780xa3...1673
08/19/20265:45:11 AMbuy$29.01$0.0101729.010.010172,852.680x79...c87e
08/19/20265:44:59 AMbuy$24.98$0.0101424.980.010142,463.410xe6...a6ff
08/19/20262:01:47 AMbuy$37.95$0.010137.950.01013,756.080x16...708a
08/19/20261:27:23 AMbuy$101.2$0.01002101.20.0100210,092.980xe3...9ef0
08/19/20261:27:11 AMsell$23.63$0.00992323.630.0099232,381.540x67...5bd2
08/19/20261:26:59 AMbuy$467.74$0.009732467.740.00973248,060.250xa5...5f63
08/19/20261:26:47 AMbuy$10.02$0.00941810.020.0094181,064.020x58...42f0
08/19/20261:26:47 AMbuy$46.49$0.00944946.490.0094494,920.50xae...252b
08/19/20261:26:47 AMsell$1,184.73$0.0096511,184.730.009651122,750.460x5a...0a26
08/19/20261:26:47 AMbuy$315.54$0.009239315.540.00923934,149.620x60...90d9
08/19/20261:19:59 AMsell$51.73$0.0103651.730.010364,992.560x7f...f3af
08/19/202612:39:59 AMbuy$103.8$0.01039103.80.010399,986.090x63...e2bd
08/19/202612:39:23 AMbuy$149.85$0.0103149.850.010314,542.720xea...e49a
08/19/202612:39:23 AMbuy$166.41$0.01028166.410.0102816,181.350x34...06a3
08/19/202612:39:23 AMsell$39.48$0.0102939.480.010293,835.540xcd...4aa1
08/19/202612:39:23 AMsell$174.67$0.01022174.670.0102217,077.860x7d...271a