WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.04094
Presyo
0.04094 DAI
TVL
$30,877.88
MKT CAP
$22.8M
5m
0%
1h
-1.96%
4h
2.46%
24h
21.05%
Ibahagi
TXNS
152
Mga Bumili
85
Mga Nagbenta
67
Dami
163K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
6.3M
Pinagsama DAI:
$15,438.94

HOPR/DAI price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.04094. Ang presyo ng HOPR ay pataas 21.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $162,663.25. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $22,761,301.77. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $30,877.89. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $30,877.89.

Ang kabuuang transaksyon ng HOPR/DAI ay 152 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 67 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $162,663.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.04094, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04094 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20257:51:35 PMbuy$86.87$0.0409486.870.040942,121.72
0x10c...56DD
0xe0...b7d2
07/12/20257:51:23 PMsell$2,443.24$0.041072,443.240.0410759,485.46
0xc62...A81a
0xb9...3f27
07/12/20257:42:35 PMsell$386.65$0.04152386.650.041529,311.07
0xC78...1041
0x6e...c622
07/12/20257:38:47 PMsell$1,005.22$0.041741,005.220.0417424,077.86
0xC78...1041
0x05...09f4
07/12/20257:34:59 PMsell$1,007.94$0.042071,007.940.0420723,957.04
0xC78...1041
0x8e...b3e7
07/12/20257:21:23 PMsell$101.41$0.04225101.410.042252,400.21
0xd7E...a3B2
0x9c...510a
07/12/20257:21:11 PMbuy$1,628.42$0.042251,628.420.0422538,534.18
0xEB9...5b5E
0x8d...3de2
07/12/20257:04:59 PMsell$100.62$0.04176100.620.041762,409.5
0x315...9EbA
0x51...951f
07/12/20257:04:47 PMbuy$2,539.07$0.041622,539.070.0416261,005.64
0xEB9...5b5E
0x36...cd9f
07/12/20255:56:47 PMsell$431.47$0.04103431.470.0410310,514.35
0xA55...f884
0x0a...ce2f
07/12/20255:55:23 PMsell$400.49$0.04116400.490.041169,728
0xD76...Fe86
0xd0...ce3c
07/12/20255:54:59 PMsell$403.13$0.04129403.130.041299,761.54
0x101...dd72
0xc1...cd15
07/12/20255:43:23 PMsell$925.17$0.04151925.170.0415122,288
0xA55...f884
0xf2...6673
07/12/20255:39:59 PMsell$393.81$0.04172393.810.041729,439.01
0x101...dd72
0xc1...6f83
07/12/20255:38:35 PMsell$339.21$0.04183339.210.041838,107.58
0xD76...Fe86
0xd5...129f
07/12/20255:07:23 PMsell$4,289.8$0.042534,289.80.04253100,845.05
0xc5d...7E8E
0xf3...21f8
07/12/20255:07:23 PMbuy$141$0.042121410.042123,347.27
0xDf8...b40C
0xf8...1c10
07/12/20254:41:23 PMsell$428.63$0.0433428.630.04339,897
0xD76...Fe86
0x9f...1798
07/12/20254:41:23 PMsell$417.38$0.04344417.380.043449,606.57
0x101...dd72
0xa3...700b
07/12/20254:36:47 PMbuy$1,029.28$0.04361,029.280.043623,602.12
0xEB9...5b5E
0xe7...d88b