WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.06813
Presyo
0.06813 DAI
TVL
$422,904.54
MKT CAP
$33.7M
5m
0%
1h
-0.70%
4h
-2.49%
24h
4.57%
Ibahagi
TXNS
199
Mga Bumili
105
Mga Nagbenta
94
Dami
414K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
4.88M
Pinagsama DAI:
$90,228.81

HOPR/DAI price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.06813. Ang presyo ng HOPR ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $413,771.81. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $33,726,383.74. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $422,904.54. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $422,904.54.

Ang kabuuang transaksyon ng HOPR/DAI ay 199 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 94 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $413,771.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.06813, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.06813 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20255:28:11 PMbuy$74.87$0.0681374.870.068131,099.04
0xe7c...2A96
0x40...84e2
02/24/20255:17:23 PMsell$4,921.96$0.06864,921.960.068671,738.58
0xc5d...7E8E
0x71...cd93
02/24/20255:17:23 PMbuy$256.79$0.06806256.790.068063,772.79
0xfc9...e535
0x99...8112
02/24/20253:21:35 PMsell$1,167.29$0.069871,167.290.0698716,706.07
0xd08...2FbD
0x87...257a
02/24/202512:59:23 PMsell$330.43$0.07018330.430.070184,708.15
0x536...82fF
0x67...0f2d
02/24/202512:49:35 PMsell$1,146.17$0.070491,146.170.0704916,259.7
0x91B...1f77
0x19...0860
02/24/202512:46:23 PMbuy$108.26$0.07113108.260.071131,521.99
0xB52...958c
0x07...ef26
02/24/202512:46:11 PMsell$2,632.48$0.071232,632.480.0712336,954.06
0xc5d...7E8E
0xa6...0b9c
02/24/202512:35:47 PMsell$1,005.73$0.0721,005.730.07213,968.05
0xCdB...6e1D
0xa7...14fd
02/24/202512:33:47 PMsell$474.94$0.07231474.940.072316,567.62
0x536...82fF
0x01...d211
02/24/202511:59:23 AMsell$14.75$0.0724114.750.07241203.78
0x923...4BDe
0x40...0044
02/24/202511:57:47 AMsell$179.26$0.07246179.260.072462,473.96
0x080...0082
0x17...6254
02/24/202511:57:35 AMbuy$3,419.01$0.07223,419.010.072247,348.66
0x0B8...f65d
0x95...f868
02/24/202511:52:11 AMsell$157.66$0.07109157.660.071092,217.65
0x080...0082
0xfd...3af5
02/24/202511:51:59 AMbuy$2,999.99$0.070922,999.990.0709242,297.3
0xAb9...C2C3
0x11...0a1b
02/24/202511:49:23 AMbuy$5,999.99$0.069175,999.990.0691786,732.3
0xAb9...C2C3
0x26...6c6c
02/24/202511:49:23 AMsell$307.47$0.06994307.470.069944,395.94
0xEaE...4Cd8
0x8b...f1dd
02/24/202510:27:35 AMsell$1,126.29$0.067771,126.290.0677716,618.92
0x91B...1f77
0x2f...de6a
02/24/20259:33:23 AMsell$1,022.13$0.068211,022.130.0682114,984.62
0x91B...1f77
0x28...8edc
02/24/20259:29:47 AMsell$1,213.64$0.068671,213.640.0686717,673.09
0x91B...1f77
0x8b...6fd6