WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01298
Presyo
0.01298 DAI
TVL
$219,081.22
MKT CAP
$9M
5m
0%
1h
0%
4h
0.40%
24h
-2.54%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
514
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
14.65M
Pinagsama DAI:
$28,753.01

HOPR/DAI price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01298. Ang presyo ng HOPR ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $513.81. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $8,963,539.24. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $219,081.22. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $219,081.22.

Ang kabuuang transaksyon ng HOPR/DAI ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $513.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01298, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01298 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20265:51:59 AMbuy$74.04$0.0129874.040.012985,700.18
0xF7d...F4CF
0x40...ccb1
10/19/20262:32:47 AMbuy$6.5$0.012936.50.01293502.42
0x73b...5d5b
0x36...eab4
10/18/202610:55:11 PMsell$6.69$0.012866.690.01286520.41
0xb98...C1Ab
0xfc...6f88
10/18/202610:44:47 PMbuy$14$0.01293140.012931,082.51
0x561...ed74
0xa3...965e
10/18/202610:13:47 PMbuy$4.83$0.012924.830.01292373.81
0x27c...2bf2
0x84...bb33
10/18/20269:40:35 PMbuy$7.58$0.012917.580.01291587.77
0xae2...aE13
0xa8...54a3
10/18/20269:32:23 PMsell$351.81$0.01305351.810.0130526,946.62
0xB22...f082
0x58...9d96
10/18/20268:39:47 PMsell$3.24$0.013283.240.01328244.21
0x5F6...c1D3
0x66...1602
10/18/20263:39:59 PMsell$10.08$0.0132910.080.01329758.24
0x561...ed74
0x68...51ac
10/18/20261:33:35 PMsell$3.48$0.01333.480.0133261.71
0xC47...E021
0x26...7f23
10/18/20269:06:23 AMsell$31.54$0.0133231.540.013322,366.56
0x3Ee...A224
0xd1...9d1f
10/18/20265:10:23 AMsell$10.05$0.0133510.050.01335752.84
0x561...ed74
0xdc...c29e
10/18/20265:02:23 AMbuy$2.39$0.013442.390.01344178.38
0x8bB...9c5F
0x3e...c2ca
10/18/20264:16:11 AMbuy$292.2$0.01324292.20.0132422,057.77
0xEB9...5b5E
0x26...a678
10/17/202610:25:59 PMsell$15.23$0.0129915.230.012991,172.44
0xA5a...A142
0x97...d8ce
10/17/20268:08:23 PMbuy$12.5$0.0130712.50.01307956.38
0x561...ed74
0xf3...b57f
10/17/20267:27:59 PMbuy$1.59$0.013061.590.01306121.96
0xcc0...155C
0xb9...9665
10/17/20267:16:35 PMsell$350.27$0.01319350.270.0131926,543.35
0x388...068B
0x87...cb1f
10/17/20267:16:35 PMbuy$8.55$0.013058.550.01305655.37
0x8a3...5575
0xc4...d097
10/17/20265:21:23 PMbuy$87.96$0.0134487.960.013446,541.07
0xE72...233D
0xb9...4750