WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.04677
Presyo
0.04677 DAI
TVL
$312,348.27
MKT CAP
$26.4M
5m
0%
1h
0%
4h
-3.41%
24h
2.22%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
38K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
5.96M
Pinagsama DAI:
$33,583.56

HOPR/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.04677. Ang presyo ng HOPR ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $38,251.35. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $26,398,463.60. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $312,348.27. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $312,348.27.

Ang kabuuang transaksyon ng HOPR/DAI ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $38,251.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.04677, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04677 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20259:54:23 PMsell$4,636.97$0.046774,636.970.0467799,125
0xa0A...0Cb6
0x96...3a7b
10/10/20257:44:23 PMsell$1,313.81$0.047791,313.810.0477927,486.08
0xc62...A81a
0x76...e1e9
10/10/20256:33:11 PMsell$503.13$0.04811503.130.0481110,457.42
0xe0D...A776
0x9f...ac6f
10/10/20256:32:23 PMsell$504.53$0.04828504.530.0482810,448.79
0x0D4...21F5
0x3a...3938
10/10/20256:21:47 PMsell$325.16$0.04842325.160.048426,714.14
0x943...2e52
0x99...8d9f
10/10/20255:32:23 PMsell$777.42$0.04862777.420.0486215,989.76
0xc5d...7E8E
0x4c...5caa
10/10/20255:06:11 PMbuy$599.8$0.04894599.80.0489412,254.67
0xDc0...d3a1
0xbf...4a89
10/10/20254:08:59 PMsell$3,039.21$0.049073,039.210.0490761,930.84
0xc5d...7E8E
0x7e...e1f2
10/10/20252:22:23 PMbuy$135.7$0.04988135.70.049882,720.53
0xc92...2060
0x95...7f46
10/10/20251:06:23 PMbuy$36.72$0.0498536.720.04985736.63
0x555...C35b
0x47...1332
10/10/202511:46:35 AMbuy$1,234.15$0.049621,234.150.0496224,867.88
0xFC9...E7d0
0x4e...965e
10/10/202510:49:35 AMbuy$161.26$0.04938161.260.049383,265.52
0xA81...33C7
0x46...0c8a
10/10/202510:48:59 AMbuy$196.51$0.04932196.510.049323,984.32
0xA81...33C7
0xa1...ab0f
10/10/202510:17:11 AMbuy$2,999.99$0.048822,999.990.0488261,450.2
0xAb9...C2C3
0x4f...a932
10/10/202510:17:11 AMsell$160.18$0.04902160.180.049023,267.81
0xb19...49a9
0x23...5bbf
10/10/20259:32:23 AMsell$10.4$0.0480110.40.04801216.61
0x34b...74ef
0x81...3ebb
10/10/20257:19:11 AMbuy$495.73$0.04821495.730.0482110,280.83
0xf59...5b7e
0x35...6ae7
10/10/20257:09:35 AMbuy$1,487.21$0.047871,487.210.0478731,062.79
0xf59...5b7e
0x77...d31b
10/10/20255:49:59 AMsell$501.72$0.04742501.720.0474210,579.64
0xe0D...A776
0x57...a917
10/10/20255:48:47 AMsell$503.54$0.04759503.540.0475910,579.79
0x0D4...21F5
0xa1...2501