WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02585
Presyo
0.02585 DAI
TVL
$217,055.93
MKT CAP
$14.7M
5m
0%
1h
-0.02%
4h
-0.02%
24h
2.21%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.02M
Pinagsama DAI:
$35,554.4

HOPR/DAI price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02585. Ang presyo ng HOPR ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,203.65. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $14,665,238.62. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $217,055.94. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $217,055.94.

Ang kabuuang transaksyon ng HOPR/DAI ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $13,203.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02585, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02585 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/05/20269:16:47 AMbuy$242.29$0.02585242.290.025859,372.7
0xDc0...d3a1
0xcd...0e36
01/05/20269:16:35 AMbuy$629.38$0.02535629.380.0253524,825.17
0xc68...5f69
0x66...5944
01/05/20269:16:35 AMsell$969.24$0.02539969.240.0253938,170.07
0x65A...7675
0xed...da3b
01/05/20269:07:23 AMsell$104.25$0.02566104.250.025664,062.02
0xA38...d9F1
0xc5...1282
01/05/20269:07:23 AMbuy$300$0.025933000.0259311,568.2
0xDc0...d3a1
0x5f...a139
01/05/20269:06:59 AMsell$559.37$0.02604559.370.0260421,476.21
0x9D3...428D
0xd5...2bc2
01/05/20269:06:35 AMsell$280.73$0.02653280.730.0265310,580.74
0xb1b...8404
0x75...c61f
01/05/20269:06:23 AMsell$140.01$0.0272140.010.02725,146.72
0xa2f...10cA
0x2e...2f1a
01/05/20269:06:23 AMsell$593.33$0.02677593.330.0267722,160.28
0x1e5...c058
0xc7...d683
01/05/20269:06:23 AMbuy$88.98$0.026888.980.02683,319.67
0xb19...49a9
0xdd...e6c2
01/05/20269:06:23 AMbuy$140.01$0.02667140.010.026675,249.76
0xa2f...10cA
0x2d...6ee8
01/05/20269:06:11 AMsell$276.94$0.02745276.940.0274510,088.5
0xb1b...8404
0x29...fad7
01/05/20269:05:59 AMsell$365.46$0.02783365.460.0278313,131.17
0x101...dd72
0x6f...a57c
01/05/20269:04:11 AMbuy$229.63$0.02585229.630.025858,881.25
0xa2f...10cA
0x4e...dd92
01/05/20269:04:11 AMbuy$2,151.98$0.027222,151.980.0272279,044.62
0xAB9...C03D
0x3c...94ff
01/05/20269:04:11 AMsell$250.44$0.02819250.440.028198,881.25
0xa2f...10cA
0x75...18f8
01/05/20261:40:35 AMbuy$4.37$0.025724.370.02572170.28
0xBBA...97E7
0xf0...33f8
01/04/202610:07:11 PMbuy$160$0.025621600.025626,243.18
0xFDf...AC85
0x6f...84be
01/04/20269:54:11 PMsell$330.03$0.02557330.030.0255712,906.5
0xCdB...6e1D
0x7e...12fc
01/04/20269:50:59 PMsell$364.03$0.02596364.030.0259614,018.16
0x483...Cf2C
0xac...3dd5