WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.05703
Presyo
0.05703 DAI
TVL
$368,055.15
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
70K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
5.34M
Pinagsama DAI:
$63,398.3

HOPR/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.05703. Ang presyo ng HOPR ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $69,964.12. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $31,982,791.69. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $368,055.15. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $368,055.15.

Ang kabuuang transaksyon ng HOPR/DAI ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $69,964.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.05703, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.05703 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20256:08:11 AMsell$502.98$0.05703502.980.057038,818.26
0xC78...1041
0x15...5b2f
09/03/20255:50:35 AMsell$503.49$0.05722503.490.057228,797.91
0xC78...1041
0xe5...50a7
09/03/202512:20:11 AMsell$451.75$0.0574451.750.05747,869.16
0x867...deaD
0x6a...a095
09/03/202512:16:23 AMbuy$111$0.057811110.057811,919.78
0xDf8...b40C
0x77...13c2
09/03/202512:16:23 AMsell$2,043.77$0.057832,043.770.0578335,336.91
0xc62...A81a
0x57...13b7
09/03/202512:13:35 AMbuy$4,750.5$0.057674,750.50.0576782,371.67
0x596...630E
0xc6...f1da
09/03/202512:12:23 AMsell$81.54$0.0564581.540.056451,444.43
0xb1b...8404
0x30...4aea
09/03/202512:11:11 AMsell$99.49$0.0564999.490.056491,761.26
0xb1b...8404
0x7e...e979
09/03/202512:10:59 AMbuy$264.91$0.0568264.910.05684,663.95
0xfc9...e535
0x01...96da
09/03/202512:10:59 AMsell$4,999.47$0.057344,999.470.0573487,183.91
0xc5d...7E8E
0x7f...f01b
09/03/202512:10:47 AMsell$823.36$0.05844823.360.0584414,086.94
0xFEE...0ba9
0x62...9a0f
09/03/202512:10:47 AMbuy$4,750.5$0.058054,750.50.0580581,831.62
0x596...630E
0xc2...08cd
09/03/202512:10:47 AMbuy$803.07$0.057803.070.05714,086.95
0xFEE...0ba9
0x5b...5b77
09/02/20259:42:35 PMbuy$158.25$0.05682158.250.056822,784.69
0xDf8...b40C
0x37...5b8e
09/02/20259:42:35 PMsell$3,999.46$0.05723,999.460.057269,914.01
0xc5d...7E8E
0x03...bc17
09/02/20259:42:23 PMbuy$4,750.58$0.05744,750.580.057482,748.47
0x596...630E
0xea...d2e7
09/02/20259:33:59 PMbuy$215.89$0.05648215.890.056483,822.43
0xDf8...b40C
0xa9...4f10
09/02/20259:33:47 PMsell$3,999.46$0.056843,999.460.0568470,353.58
0xc5d...7E8E
0x87...66d2
09/02/20259:33:35 PMsell$0.00006112$0.05760.000061120.05760.001061
0xae2...aE13
0xab...a0ae
09/02/20259:33:35 PMbuy$4,750.59$0.057364,750.590.0573682,819.93
0x596...630E
0x0b...1a51