WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02017
Presyo
0.02017 DAI
TVL
$177,091.64
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
834
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.19M
Pinagsama DAI:
$32,058.31

HOPR/DAI price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02017. Ang presyo ng HOPR ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $833.69. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $12,409,507.90. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $177,091.65. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $177,091.65.

Ang kabuuang transaksyon ng HOPR/DAI ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $833.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02017, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02017 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/16/20263:31:35 AMsell$29.68$0.0201729.680.020171,471.16
0xc90...D29E
0x10...49ca
02/15/20265:21:23 PMbuy$5.53$0.020315.530.02031272.25
0xae2...aE13
0x2e...ab16
02/15/20264:15:23 PMbuy$7.07$0.02037.070.0203348.38
0x0Bd...f786
0x14...d91f
02/15/20262:05:47 PMsell$319.57$0.02043319.570.0204315,638.98
0x954...94c7
0xac...93c5
02/15/20262:03:35 PMsell$99.97$0.0207799.970.020774,811.99
0x6F8...13eC
0xca...fede
02/15/20261:31:59 PMsell$7.69$0.020867.690.02086368.58
0xcc6...ee39
0xa3...f256
02/15/202612:57:47 PMsell$10.76$0.0208710.760.02087515.71
0xcc6...ee39
0x6c...d7d3
02/15/202610:54:59 AMbuy$58.98$0.0209658.980.020962,813.31
0xd05...DF7D
0xcf...71b2
02/15/202610:54:47 AMsell$51.95$0.0208351.950.020832,493.73
0x7c0...C922
0xce...e379
02/15/202610:54:23 AMbuy$83.51$0.0209383.510.020933,989.26
0xd05...DF7D
0x99...0948
02/15/202610:54:11 AMsell$146.01$0.02085146.010.020857,000
0xF7d...F4CF
0x37...d741
02/15/20265:43:47 AMbuy$6.35$0.02116.350.0211301.07
0xcc6...ee39
0x0d...7800
02/15/20263:40:47 AMsell$6.57$0.020976.570.02097313.43
0xcc6...ee39
0x5a...b8a9
02/14/20266:49:47 PMsell$14.77$0.0209914.770.02099703.76
0xDf8...b40C
0x92...4e1b
02/14/20266:41:47 PMsell$7.95$0.021017.950.02101378.77
0xae2...aE13
0x73...3a74
02/14/20264:55:11 PMbuy$8.58$0.021138.580.02113405.98
0xae2...aE13
0xa7...5cdd
02/14/20264:32:47 PMbuy$7.25$0.021127.250.02112343.32
0xae2...aE13
0x86...e885
02/14/20264:05:11 PMbuy$9.49$0.02119.490.0211450
0xae2...aE13
0xef...58f0
02/14/20263:08:23 PMbuy$7.7$0.021097.70.02109365.44
0xae2...aE13
0xec...f5c8
02/14/20262:36:59 PMbuy$6.63$0.021086.630.02108314.62
0xcc6...ee39
0x18...b6c4