WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.013
Presyo
0.013 DAI
TVL
$126,769.23
MKT CAP
$9M
5m
0%
1h
0%
4h
1.32%
24h
-1.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.56M
Pinagsama DAI:
$28,472.27

HOPR/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.013. Ang presyo ng HOPR ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,815.29. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $8,965,075.37. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $126,769.24. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $126,769.24.

Ang kabuuang transaksyon ng HOPR/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $1,815.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.013, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.013 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20269:12:35 AMbuy$291.45$0.013291.450.01322,405.76
0xEB9...5b5E
0xc7...3a9f
07/30/20265:16:59 AMbuy$1.94$0.012821.940.01282151.58
0xe75...6B0D
0x0e...6ec1
07/30/20265:12:35 AMsell$150.76$0.01283150.760.0128311,743.39
0x101...dd72
0x87...3843
07/29/202611:38:23 PMbuy$24.97$0.0129924.970.012991,921.61
0x2F6...66a1
0x9d...4d31
07/29/20263:26:35 PMbuy$365.49$0.01274365.490.0127428,676.14
0xEB9...5b5E
0xcc...9f44
07/29/20263:26:23 PMsell$19.54$0.0124519.540.012451,569.43
0x0E2...0F2d
0xa7...8e2e
07/29/20263:26:23 PMbuy$122.16$0.01246122.160.012469,802.89
0x3d5...5CF1
0x6f...cf0c
07/29/20263:26:11 PMsell$646.88$0.01271646.880.0127150,869.02
0x664...60BE
0x50...aad3
07/29/20269:46:35 AMsell$192.05$0.01326192.050.0132614,483.98
0x4f1...f783
0x39...e330
07/28/202611:29:23 PMsell$11.75$0.0133911.750.01339877.39
0x0Bd...f786
0x10...25bf
07/28/202611:29:11 PMbuy$228.86$0.01333228.860.0133317,167.01
0xEB9...5b5E
0xb9...b4e5
07/28/202611:12:47 PMsell$21.54$0.0131121.540.013111,642.08
0x771...76b9
0x24...b864
07/28/202611:03:47 PMbuy$39.34$0.0131839.340.013182,983.56
0x768...9604
0xff...80f4
07/28/202610:22:35 PMsell$4.57$0.013084.570.01308349.84
0x000...089B
0x70...4275
07/28/202610:20:47 PMbuy$317.33$0.01296317.330.0129624,485.48
0xEB9...5b5E
0x44...ac35
07/28/202610:13:35 PMsell$157.91$0.01278157.910.0127812,354.92
0xF43...135A
0x6d...ff83
07/28/202610:10:59 PMbuy$255.21$0.01279255.210.0127919,943.97
0xEB9...5b5E
0x53...55d8
07/28/20267:53:47 PMbuy$2.79$0.012632.790.01263221.26
0x000...C5a7
0x32...7e3e
07/28/20263:36:47 PMsell$112.94$0.01262112.940.012628,944.66
0xF43...135A
0xc0...6a39
07/28/20263:33:59 PMsell$352.93$0.01292352.930.0129227,309.59
0x7Ab...702e
0xa3...a4f9