Impormasyon tungkol sa HOPR-DAI pair
- Pinagsama HOPR:
- 7.73M
- Pinagsama DAI:
- $26,534.31
HOPR/DAI price stats sa Ethereum
Noong Agosto 19, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01056. Ang presyo ng HOPR ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,556.31. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $7,285,745.88. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $108,191.20. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/DAI ngayon?
Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $108,191.20.
Ilang transaksyon ang mayroon sa HOPR/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/DAI ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa HOPR/DAI pool sa nakaraang 24 na oras?
Ang HOPR/DAI pool ay may trading volume na $4,556.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa DAI?
Ang exchange rate ng 1 HOPR sa DAI ay 0.01056, na naitala noong 4:17 PM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01056 ngayon.
HOPR-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:10:23 PM | buy | $316.75 | $0.01056 | 316.75 | 0.01056 | 29,972.85 | 0x3c...109a | |
| 08/19/2026 | 1:52:59 PM | sell | $69.74 | $0.01036 | 69.74 | 0.01036 | 6,729.65 | 0x3d...d68b | |
| 08/19/2026 | 1:13:11 PM | sell | $13.73 | $0.01041 | 13.73 | 0.01041 | 1,318.72 | 0x15...0674 | |
| 08/19/2026 | 1:12:59 PM | buy | $255.05 | $0.01033 | 255.05 | 0.01033 | 24,679.78 | 0xa3...1673 | |
| 08/19/2026 | 5:45:11 AM | buy | $29.01 | $0.01017 | 29.01 | 0.01017 | 2,852.68 | 0x79...c87e | |
| 08/19/2026 | 5:44:59 AM | buy | $24.98 | $0.01014 | 24.98 | 0.01014 | 2,463.41 | 0xe6...a6ff | |
| 08/19/2026 | 2:01:47 AM | buy | $37.95 | $0.0101 | 37.95 | 0.0101 | 3,756.08 | 0x16...708a | |
| 08/19/2026 | 1:27:23 AM | buy | $101.2 | $0.01002 | 101.2 | 0.01002 | 10,092.98 | 0xe3...9ef0 | |
| 08/19/2026 | 1:27:11 AM | sell | $23.63 | $0.009923 | 23.63 | 0.009923 | 2,381.54 | 0x67...5bd2 | |
| 08/19/2026 | 1:26:59 AM | buy | $467.74 | $0.009732 | 467.74 | 0.009732 | 48,060.25 | 0xa5...5f63 | |
| 08/19/2026 | 1:26:47 AM | buy | $10.02 | $0.009418 | 10.02 | 0.009418 | 1,064.02 | 0x58...42f0 | |
| 08/19/2026 | 1:26:47 AM | buy | $46.49 | $0.009449 | 46.49 | 0.009449 | 4,920.5 | 0xae...252b | |
| 08/19/2026 | 1:26:47 AM | sell | $1,184.73 | $0.009651 | 1,184.73 | 0.009651 | 122,750.46 | 0x5a...0a26 | |
| 08/19/2026 | 1:26:47 AM | buy | $315.54 | $0.009239 | 315.54 | 0.009239 | 34,149.62 | 0x60...90d9 | |
| 08/19/2026 | 1:19:59 AM | sell | $51.73 | $0.01036 | 51.73 | 0.01036 | 4,992.56 | 0x7f...f3af | |
| 08/19/2026 | 12:39:59 AM | buy | $103.8 | $0.01039 | 103.8 | 0.01039 | 9,986.09 | 0x63...e2bd | |
| 08/19/2026 | 12:39:23 AM | buy | $149.85 | $0.0103 | 149.85 | 0.0103 | 14,542.72 | 0xea...e49a | |
| 08/19/2026 | 12:39:23 AM | buy | $166.41 | $0.01028 | 166.41 | 0.01028 | 16,181.35 | 0x34...06a3 | |
| 08/19/2026 | 12:39:23 AM | sell | $39.48 | $0.01029 | 39.48 | 0.01029 | 3,835.54 | 0xcd...4aa1 | |
| 08/19/2026 | 12:39:23 AM | sell | $174.67 | $0.01022 | 174.67 | 0.01022 | 17,077.86 | 0x7d...271a |