WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.04761
Presyo
0.04761 DAI
TVL
$312,628.87
MKT CAP
$26.2M
5m
0%
1h
2.54%
4h
4.74%
24h
7.39%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
38K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
5.81M
Pinagsama DAI:
$35,797.98

HOPR/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.04761. Ang presyo ng HOPR ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $38,098.91. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $26,195,100.98. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $312,628.87. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $312,628.87.

Ang kabuuang transaksyon ng HOPR/DAI ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $38,098.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.04761, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04761 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20253:04:11 AMsell$13.39$0.0476113.390.04761281.37
0x678...1E20
0x4c...088a
06/01/20253:02:59 AMsell$101.05$0.04763101.050.047632,121.48
0x080...0082
0x00...3afe
06/01/20253:02:47 AMbuy$1,907.69$0.047611,907.690.0476140,067.3
0x0B8...f65d
0x7a...5502
06/01/20253:02:11 AMsell$96.34$0.0470196.340.047012,049.09
0x080...0082
0x10...4bb2
06/01/20253:01:59 AMbuy$1,819.77$0.0471,819.770.04738,711.96
0x0B8...f65d
0x81...a64e
06/01/20252:57:23 AMsell$111.4$0.04643111.40.046432,399.08
0x923...4BDe
0xa1...241a
06/01/20252:57:23 AMbuy$2,999.99$0.046222,999.990.0462264,896.8
0xAb9...C2C3
0x01...fd19
05/31/202511:25:59 PMsell$87.05$0.0454687.050.045461,914.75
0xD71...9256
0x41...ad50
05/31/20258:46:11 PMsell$1,590.97$0.045741,590.970.0457434,779.26
0x008...60fC
0x09...c59a
05/31/20255:56:47 PMsell$1,002.01$0.046181,002.010.0461821,697.04
0xC78...1041
0x1e...2be4
05/31/20255:30:47 PMsell$456.48$0.04642456.480.046429,831.9
0x867...deaD
0xbe...ac70
05/31/20255:29:47 PMsell$890.92$0.04665890.920.0466519,095.12
0x008...60fC
0x18...8a0d
05/31/20255:22:59 PMbuy$201.59$0.04705201.590.047054,284.03
0x7bD...8730
0x49...5f42
05/31/20255:22:59 PMsell$5,998.74$0.047755,998.740.04775125,602.38
0xc5d...7E8E
0x6e...fa0a
05/31/20255:22:47 PMbuy$2,999.99$0.048622,999.990.0486261,690.5
0xAb9...C2C3
0x02...216e
05/31/20255:22:47 PMsell$163.1$0.04882163.10.048823,340.19
0xe75...6B0D
0xc6...b733
05/31/20255:22:23 PMbuy$1,511.36$0.047931,511.360.0479331,529.6
0xAb9...C2C3
0xb1...b1c9
05/31/20255:22:23 PMsell$239.81$0.04786239.810.047865,010.11
0x930...8dF2
0xec...ce3d
05/31/20255:22:11 PMbuy$1,438.9$0.047421,438.90.0474230,338.36
0x0B8...f65d
0x49...8f4b
05/31/20255:21:35 PMbuy$1,509.39$0.046921,509.390.0469232,166.11
0x0B8...f65d
0xe1...0c9e