WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.05702
Presyo
0.05702 DAI
TVL
$366,692.26
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
5.34M
Pinagsama DAI:
$62,182.48

HOPR/DAI price stats sa Ethereum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.05702. Ang presyo ng HOPR ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17,585.97. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $27,863,108.02. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $366,692.27. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $366,692.27.

Ang kabuuang transaksyon ng HOPR/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $17,585.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.05702, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.05702 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/202410:44:11 PMsell$2,189.34$0.057022,189.340.0570238,391.8
0x008...2E87
0x7d...f980
09/25/20246:00:47 PMsell$2,993$0.057982,9930.0579851,616.45
0xc5d...7E8E
0x3b...d624
09/25/20246:51:35 AMsell$2,814.38$0.059072,814.380.0590747,644.32
0xaa3...8CED
0xa7...36d4
09/25/20246:43:47 AMbuy$852.45$0.05979852.450.0597914,255.19
0x8df...d62B
0xc7...20fb
09/25/20242:11:23 AMsell$605.02$0.05939605.020.0593910,186.42
0x080...0082
0xa5...e107
09/25/20242:11:11 AMbuy$5,131.76$0.058895,131.760.0588987,129.8
0xAb9...C2C3
0x03...2049
09/25/20242:09:35 AMbuy$2,999.99$0.057382,999.990.0573852,277.3
0xAb9...C2C3
0xbe...c7e9
09/23/20246:26:59 PMsell$2,503.67$0.056952,503.670.0569543,960.3
0x008...2E87
0x15...001e
09/23/20243:50:23 PMbuy$4,748.09$0.056884,748.090.0568883,474
0xAb9...C2C3
0x7c...7f44
09/23/20248:25:35 AMbuy$3,190.17$0.055433,190.170.0554357,553.15
0x485...4E29
0x53...a016
09/23/202412:15:59 AMbuy$353.48$0.05478353.480.054786,451.71
0x080...0082
0xf7...febd
09/23/202412:15:47 AMsell$4,997.55$0.055294,997.550.0552990,375.53
0xc5d...7E8E
0xf5...1bdd
09/23/202412:13:11 AMsell$2,997.21$0.056762,997.210.0567652,803.67
0xc5d...7E8E
0xa7...ed07
09/22/202411:59:35 PMsell$1,088.11$0.057511,088.110.0575118,918.25
0x4cb...d3d9
0xfd...0a17
09/22/202411:50:23 PMsell$335.5$0.05778335.50.057785,806.53
0x080...0082
0x65...15f7
09/22/202411:49:59 PMbuy$3,940.66$0.057453,940.660.0574568,583.65
0x0B8...f65d
0xfd...fd00
09/22/202411:49:35 PMsell$319.4$0.05645319.40.056455,657.94
0x5D4...bd69
0x2e...2e74
09/22/202411:49:35 PMbuy$2,999.99$0.056292,999.990.0562953,287.4
0xAb9...C2C3
0x60...2459
09/22/202411:48:47 PMsell$261.92$0.05546261.920.055464,722.44
0xE46...53d4
0xa8...c7c5
09/22/202411:48:35 PMsell$1,355.74$0.055751,355.740.0557524,314.18
0xd7E...a3B2
0xad...2aea