WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02169
Presyo
0.02169 DAI
TVL
$189,135.75
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
537
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.17M
Pinagsama DAI:
$33,550.54

HOPR/DAI price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02169. Ang presyo ng HOPR ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $537.42. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $14,947,528.69. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $189,135.76. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $189,135.76.

Ang kabuuang transaksyon ng HOPR/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $537.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02169, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02169 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/202610:49:59 AMbuy$62.71$0.0216962.710.021692,891.34
0x8A9...A844
0x9a...e723
05/09/202610:39:59 AMsell$177.94$0.02158177.940.021588,242.26
0x867...deaD
0xbc...2314
05/09/202610:39:59 AMbuy$41$0.0216410.02161,897.64
0xd7E...a3B2
0xc0...169d
05/09/202612:06:47 AMsell$41.49$0.0217741.490.021771,905.7
0xB51...f6fC
0x5a...0a67
05/08/20267:33:35 PMbuy$92.8$0.0218692.80.021864,245.27
0x912...a317
0xbe...d95f
05/08/20267:26:47 PMbuy$105.04$0.02169105.040.021694,841.71
0xd05...DF7D
0x0d...2d44
05/08/20267:06:59 PMbuy$16.4$0.0215916.40.02159759.75
0x0Bd...f786
0x81...632a
05/07/20269:48:47 PMbuy$54.67$0.0215354.670.021532,538.82
0x8A9...A844
0x6e...8095
05/07/202612:07:11 AMsell$84.05$0.0214384.050.021433,921.89
0xb1b...8404
0xe8...06b3
05/07/202612:06:11 AMsell$81.21$0.0215681.210.021563,765.47
0xb1b...8404
0x9d...8fda
05/07/202612:05:59 AMbuy$70.54$0.021770.540.02173,249.66
0xC81...7554
0x2e...ce0b
05/07/202612:05:59 AMsell$39.18$0.021939.180.02191,789.12
0xae2...aE13
0x9b...e9a8
05/07/202612:05:59 AMsell$249.87$0.02166249.870.0216611,535.61
0x867...deaD
0xea...df8c
05/07/202612:05:59 AMbuy$39.18$0.0216139.180.021611,812.85
0xae2...aE13
0x01...5ad4
05/07/202612:05:47 AMbuy$106.77$0.02197106.770.021974,858.28
0x8cC...065D
0x98...6a7a
05/07/202612:05:47 AMsell$78.86$0.0224278.860.022423,515.98
0x8cC...065D
0x1f...142d
05/07/202612:05:47 AMsell$188.94$0.02178188.940.021788,673.48
0xb1b...8404
0x21...30d7
05/07/202612:05:47 AMsell$250$0.022152500.0221511,286.16
0x6F8...13eC
0x93...b3f3
05/07/202612:05:47 AMbuy$78.86$0.0218278.860.021823,613.68
0x8cC...065D
0x98...6a7a
05/07/202612:05:35 AMbuy$699.85$0.02203699.850.0220331,758.33
0x596...630E
0x8d...d05a