WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01668
Presyo
0.01668 DAI
TVL
$153,721.31
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
283
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.36M
Pinagsama DAI:
$30,840.78

HOPR/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01668. Ang presyo ng HOPR ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $282.81. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $11,498,450.90. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $153,721.32. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $153,721.32.

Ang kabuuang transaksyon ng HOPR/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $282.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01668, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01668 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/202610:07:23 PMsell$21.51$0.0166821.510.016681,289.64
0x405...C10A
0xc3...1c21
07/08/202610:02:59 PMbuy$9.41$0.016799.410.01679560.86
0xae2...aE13
0xf0...893d
07/08/20268:51:47 PMbuy$31.22$0.0167631.220.016761,862.57
0x8A9...A844
0xc7...6e91
07/08/20268:51:23 PMsell$220.65$0.0168220.650.016813,132.31
0x0D4...21F5
0x27...3c32
07/07/20265:45:23 PMbuy$8.43$0.017068.430.01706494.16
0xae2...aE13
0x34...7dcf
07/07/20267:10:23 AMbuy$68.95$0.01768.950.0174,055.4
0xbD3...2e57
0x61...ac9e
07/07/20266:55:11 AMbuy$48.96$0.0169148.960.016912,894.7
0xbD3...2e57
0x61...1960
07/07/20266:51:11 AMsell$47.64$0.0168147.640.016812,833.44
0xf8b...Dd96
0x45...72a7
07/07/20266:51:11 AMbuy$175$0.016821750.0168210,402.86
0x867...deaD
0xe8...447a
07/07/20266:50:59 AMsell$175.04$0.01672175.040.0167210,468.06
0x4f1...f783
0xa8...3580
07/07/20266:48:59 AMbuy$8.33$0.016948.330.01694491.87
0x7eA...Fd58
0xc4...fd3e
07/07/20266:48:47 AMsell$179.62$0.01696179.620.0169610,585.1
0xe8E...CB3C
0xf1...2f16
07/07/20264:11:59 AMsell$220.04$0.01726220.040.0172612,745.06
0xceD...17a7
0xaa...50f6
07/07/20264:07:35 AMbuy$21$0.01751210.017511,198.7
0xd7E...a3B2
0xdd...8ae4
07/07/20264:07:35 AMsell$178.21$0.01753178.210.0175310,165.74
0x867...deaD
0x6d...cf44
07/07/20264:07:23 AMbuy$313.58$0.01753313.580.0175317,883.14
0xb5c...5755
0xfa...05b8
07/06/20269:45:11 PMbuy$3.31$0.017293.310.01729191.33
0x080...579d
0x2a...2773
07/06/20267:21:47 PMbuy$3.27$0.017293.270.01729189.38
0xa77...2918
0x63...9223
07/06/202611:52:59 AMbuy$2.59$0.017292.590.01729150.34
0xceC...02e1
0x4b...d55e
07/06/20268:17:11 AMsell$204.78$0.01725204.780.0172511,870.85
0x867...deaD
0x2c...dbcf