WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.03031
Presyo
0.03031 DAI
TVL
$247,488.56
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.06%
24h
1.35%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
6.88M
Pinagsama DAI:
$38,874.1

HOPR/DAI price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.03031. Ang presyo ng HOPR ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,636.74. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $17,110,516.57. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $247,488.57. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $247,488.57.

Ang kabuuang transaksyon ng HOPR/DAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $4,636.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.03031, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.03031 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/20258:38:23 PMbuy$19.82$0.0303119.820.030316540x05...a8ed
11/24/20256:37:23 PMbuy$9.47$0.03039.470.0303312.570xde...788a
11/24/202512:25:35 PMsell$155.33$0.0302155.330.03025,141.950xc9...47a1
11/24/202512:24:47 PMsell$419.52$0.03056419.520.0305613,725.30x4d...d96c
11/24/202512:20:59 PMsell$197.62$0.03095197.620.030956,384.770x90...e82f
11/24/202512:14:47 PMsell$400.71$0.03132400.710.0313212,7910xf9...300f
11/24/202512:04:59 PMsell$79.54$0.0316379.540.031632,514.730x16...8670
11/24/202512:03:47 PMsell$389.63$0.03192389.630.0319212,203.080x99...eeeb
11/24/202511:58:59 AMsell$4.4$0.032184.40.03218136.880xf1...c6b8
11/24/202511:58:47 AMbuy$599.59$0.0321599.590.032118,678.430xb9...971e
11/24/202511:58:47 AMsell$83.61$0.0322383.610.032232,593.790xbc...1e66
11/24/202511:58:35 AMbuy$99.96$0.0316599.960.031653,157.740x83...b2d8
11/24/202511:57:47 AMbuy$174$0.031481740.031485,526.970x30...eeb7
11/24/202511:56:23 AMsell$5.69$0.031185.690.03118182.740x22...3e67
11/24/202511:56:11 AMsell$58.1$0.0312258.10.031221,860.590xb9...3118
11/24/202511:56:11 AMbuy$499.95$0.03113499.950.0311316,056.030xdc...6f01
11/24/202511:54:47 AMbuy$140.04$0.03073140.040.030734,556.210x48...afc0
11/24/202511:54:35 AMbuy$99.75$0.0305899.750.030583,261.330xb0...a106
11/24/202511:48:11 AMbuy$219.51$0.03038219.510.030387,223.460x61...10a6
11/24/202511:31:59 AMbuy$40.85$0.0302240.850.030221,351.410x87...5356