WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02658
Presyo
0.02658 DAI
TVL
$221,908.74
MKT CAP
$15M
5m
0%
1h
0%
4h
-2.78%
24h
-8.63%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
15K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
6.99M
Pinagsama DAI:
$36,171.82

HOPR/DAI price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02658. Ang presyo ng HOPR ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $14,649.85. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $15,023,553.25. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $221,908.75. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $221,908.75.

Ang kabuuang transaksyon ng HOPR/DAI ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $14,649.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02658, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02658 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/16/20252:08:35 AMbuy$499.82$0.02658499.820.0265818,801
0xDc0...d3a1
0x6e...ae98
12/16/20252:08:11 AMbuy$2.38$0.026292.380.0262990.61
0xFfA...027e
0x0f...819c
12/16/20252:07:59 AMsell$2,071.68$0.025892,071.680.0258980,000
0xEe6...4125
0x5c...8ffb
12/16/20252:07:59 AMbuy$1,235.91$0.025571,235.910.0255748,318.51
0xF07...2d88
0x9e...063a
12/16/20252:06:11 AMsell$4.02$0.027114.020.02711148.6
0xFfA...027e
0x80...ebc1
12/16/20252:05:59 AMbuy$822.41$0.02679822.410.0267930,691.2
0xEB9...5b5E
0xdd...73bd
12/16/20252:05:47 AMbuy$73.54$0.0262773.540.026272,798.92
0x5F4...18a5
0x22...ea10
12/16/20252:05:23 AMbuy$3.26$0.026233.260.02623124.36
0x979...24F9
0x0a...6653
12/16/20252:05:11 AMsell$2,066.53$0.025832,066.530.0258380,000
0xEe6...4125
0x68...4a3e
12/16/20252:05:11 AMbuy$1,235.79$0.025511,235.790.0255148,430.86
0xF07...2d88
0xee...35a2
12/16/20252:03:23 AMsell$3.5$0.027043.50.02704129.67
0x4c8...e56C
0x7e...40b2
12/16/20252:03:11 AMbuy$780.83$0.02675780.830.0267529,187.56
0xEB9...5b5E
0xb5...1639
12/16/20252:02:59 AMbuy$4.5$0.026214.50.02621172
0x619...3Fa0
0x5a...b1ff
12/16/20252:02:59 AMbuy$69.12$0.0262669.120.026262,632.24
0xE55...7e68
0xbd...4120
12/16/20252:02:47 AMbuy$1,030.62$0.025621,030.620.0256240,226.48
0xF07...2d88
0x66...8b0e
12/16/20252:02:47 AMsell$2,084.94$0.026062,084.940.0260680,000
0xEe6...4125
0xea...0e80
12/15/202510:22:47 PMsell$95.39$0.0273495.390.027343,488.35
0xcc2...9C9f
0xd0...ab90
12/15/202510:05:11 PMbuy$99.82$0.027599.820.02753,628.67
0xe93...D950
0x10...eaaa
12/15/20256:24:35 PMbuy$25$0.02743250.02743911.24
0x315...9EbA
0xc2...efc9
12/15/20255:44:23 PMbuy$100$0.027361000.027363,655.02
0xaaA...B325
0xaa...ab9b