WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01137
Presyo
0.01137 DAI
TVL
$195,423.94
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
574
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
14.76M
Pinagsama DAI:
$27,535.39

HOPR/DAI price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01137. Ang presyo ng HOPR ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $573.86. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $9,334,420.41. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $195,423.94. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $195,423.94.

Ang kabuuang transaksyon ng HOPR/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $573.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01137, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01137 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20263:16:47 AMbuy$43.43$0.0113743.430.011373,818.3
0x497...A452
0x11...577c
11/08/20263:14:35 AMsell$260.29$0.01143260.290.0114322,758.94
0xA60...DdeB
0x29...96d0
11/07/20267:38:23 PMsell$12.55$0.011612.550.01161,082.28
0x561...ed74
0x3c...2953
11/07/202610:37:23 AMsell$11.33$0.0116111.330.01161975.79
0x000...089B
0x2e...a394
11/07/202610:37:23 AMbuy$138$0.011611380.0116111,885.85
0xB52...095E
0x44...4f95
11/07/20266:42:11 AMsell$46.99$0.0114846.990.011484,091.5
0x954...94c7
0x1d...fc6a
11/07/20266:26:59 AMsell$61.23$0.0115561.230.011555,301.1
0x779...2d78
0xed...eba0
11/06/202611:37:23 PMbuy$186.22$0.01154186.220.0115416,130.49
0xEB9...5b5E
0xb8...597f
11/06/20268:59:59 PMsell$97.91$0.0114297.910.011428,571.59
0x885...3895
0xe6...65af
11/06/20268:58:11 PMbuy$105$0.011481050.011489,140.09
0x867...deaD
0xcc...eaf3
11/06/20268:57:59 PMbuy$5.11$0.011425.110.01142447.42
0x548...A70b
0x2d...f10a
11/06/20268:57:59 PMsell$319.22$0.01154319.220.0115427,657.82
0x4c5...f739
0x41...4cb9
11/06/20268:56:23 PMsell$252.54$0.01189252.540.0118921,236.52
0x4f1...f783
0x29...1166
11/06/20268:54:35 PMbuy$346.99$0.0119346.990.011929,145.21
0x596...630E
0x7b...5497
11/06/20268:54:11 PMsell$91.14$0.0116791.140.011677,804.54
0x867...deaD
0xd8...01df
11/06/20268:53:59 PMbuy$331.5$0.0116331.50.011628,572.82
0x596...630E
0xb4...295d
11/06/20265:31:23 PMbuy$65.94$0.0113665.940.011365,804.21
0x497...A452
0xb1...b566
11/06/20265:21:47 PMsell$43.54$0.0112843.540.011283,860.43
0xacB...C876
0x80...8b9b
11/06/20263:26:59 PMsell$113.75$0.01137113.750.0113710,000
0xF7d...F4CF
0x63...f791
11/06/20261:32:23 PMsell$81.71$0.0114981.710.011497,110
0xF7d...F4CF
0x75...ee18