WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02049
Presyo
0.02049 DAI
TVL
$179,874.37
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
94
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.19M
Pinagsama DAI:
$32,484.42

HOPR/DAI price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02049. Ang presyo ng HOPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $93.78. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $12,608,838.12. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $179,874.37. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $179,874.37.

Ang kabuuang transaksyon ng HOPR/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $93.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02049, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02049 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/09/20266:13:59 PMbuy$93.77$0.0204993.770.020494,576.17
0x8A9...A844
0x08...8218
03/08/202610:52:23 AMsell$18.32$0.020318.320.0203902.49
0x292...6AB2
0xab...c0bd
03/08/20262:41:59 AMbuy$25$0.02042250.020421,223.9
0x315...9EbA
0x5f...e9e6
03/08/20262:41:47 AMsell$200.7$0.02044200.70.020449,816.31
0x6d3...3bA2
0xe5...a08d
03/07/202610:34:35 PMsell$5.95$0.020615.950.02061289
0xae2...aE13
0x1d...9307
03/07/20269:42:59 PMbuy$19.99$0.0207219.990.02072964.91
0x6c6...456D
0x47...229a
03/07/20266:32:35 PMbuy$103.46$0.02062103.460.020625,016.17
0x5FD...D50d
0x1b...aab9
03/07/20266:29:47 PMbuy$25.07$0.0205225.070.020521,222.06
0x8A9...A844
0x7e...4ee1
03/07/20263:08:23 PMbuy$11.63$0.0204911.630.02049567.75
0xF07...2d88
0xb2...371e
03/07/20263:08:23 PMsell$172.6$0.02049172.60.020498,420.24
0xCdB...6e1D
0xea...4a10
03/07/20263:07:11 PMbuy$31$0.02073310.020731,494.82
0xDf8...b40C
0x25...de59
03/07/20263:07:11 PMsell$200.7$0.02075200.70.020759,671.82
0x6d3...3bA2
0x55...0c61
03/07/20262:38:47 PMbuy$8.3$0.021038.30.02103395.01
0xae2...aE13
0x00...25d7
03/07/20262:09:35 PMbuy$3.05$0.021023.050.02102145.34
0x024...1238
0x86...800b
03/07/20262:09:23 PMsell$329.25$0.02116329.250.0211615,555.64
0xC8A...00ee
0x10...7438
03/07/20262:03:35 PMbuy$13.85$0.0215513.850.02155642.66
0xfc9...e535
0xc0...1a52
03/07/20262:02:11 PMsell$200.73$0.02158200.730.021589,301.01
0x6d3...3bA2
0x88...e827
03/07/20261:33:11 PMsell$2.5$0.021752.50.02175115.2
0x4dD...f765
0xc0...5a7e
03/07/20261:32:35 PMbuy$321.52$0.02165321.520.0216514,847.64
0xEB9...5b5E
0xd4...b91e
03/07/20261:32:35 PMbuy$149.99$0.02126149.990.021267,053.51
0xFB2...b8D9
0xb2...262d