WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01781
Presyo
0.01781 DAI
TVL
$161,876.19
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.41%
24h
-1.41%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.32M
Pinagsama DAI:
$31,513.09

HOPR/DAI price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01781. Ang presyo ng HOPR ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,863.07. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $12,278,650.60. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $161,876.20. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $161,876.20.

Ang kabuuang transaksyon ng HOPR/DAI ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $4,863.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01781, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01781 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20263:42:35 AMsell$59.39$0.0178159.390.017813,333.61
0xfdf...AE93
0xe6...bf8a
06/20/20263:10:11 AMbuy$40.58$0.0179340.580.017932,262.51
0x8A9...A844
0x94...5d2d
06/20/20261:18:23 AMbuy$40.25$0.0178740.250.017872,251.68
0xfdf...AE93
0xf7...1039
06/20/20261:12:47 AMbuy$72.08$0.0177972.080.017794,050.89
0x768...9604
0x22...7b5a
06/20/202612:59:23 AMbuy$31.15$0.0177131.150.017711,758.76
0x601...4181
0x0e...3ae3
06/20/202612:39:35 AMsell$182.52$0.01772182.520.0177210,298.73
0xfdf...AE93
0x64...bb44
06/20/202612:33:59 AMbuy$102.79$0.01789102.790.017895,745.49
0x932...8E9f
0xf5...8633
06/20/202612:33:47 AMbuy$153.6$0.01769153.60.017698,679.54
0x768...9604
0xda...1abb
06/20/202612:33:35 AMsell$437.34$0.01777437.340.0177724,610.92
0x0DC...3eaF
0xfc...b6d2
06/20/202612:33:35 AMbuy$22.35$0.0175622.350.017561,272.9
0xAe0...59bA
0xdd...eb99
06/19/202611:34:23 PMbuy$94.09$0.0181494.090.018145,187.01
0x932...8E9f
0x13...dff5
06/19/202611:31:23 PMbuy$24.99$0.0180424.990.018041,384.57
0x768...9604
0xe1...61f5
06/19/20268:50:47 PMbuy$82.91$0.0179682.910.017964,614.36
0x932...8E9f
0xb6...1e84
06/19/20268:38:47 PMsell$173.63$0.01792173.630.017929,684.83
0x483...Cf2C
0x97...859c
06/19/20265:21:23 PMbuy$47.14$0.0181347.140.018132,599.67
0x768...9604
0x33...291b
06/19/20265:19:47 PMsell$60.05$0.0180360.050.018033,329.77
0xfdf...AE93
0x27...8d59
06/19/20265:19:23 PMbuy$91.32$0.0181191.320.018115,040.23
0x8e4...146A
0x0c...3b2b
06/19/20265:19:11 PMsell$246.16$0.01812246.160.0181213,578.89
0x932...8E9f
0x84...7adf
06/19/20265:18:59 PMsell$56.58$0.0183656.580.018363,081.8
0xb1b...8404
0x34...79f7
06/19/20265:18:47 PMsell$249.85$0.01848249.850.0184813,513.28
0x6F8...13eC
0x25...4e62