WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.04425
Presyo
0.04425 DAI
TVL
$296,295.51
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0.07%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
6.08M
Pinagsama DAI:
$27,195.24

HOPR/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.04425. Ang presyo ng HOPR ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,449.43. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $23,157,984.04. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $296,295.52. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $296,295.52.

Ang kabuuang transaksyon ng HOPR/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $1,449.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.04425, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04425 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20259:38:47 PMbuy$48.29$0.0442548.290.044251,091.17
0xd99...e0C3
0x75...075d
04/01/20255:51:47 PMbuy$125.84$0.04422125.840.044222,845.37
0x35C...180d
0x36...1e8b
04/01/20254:37:11 PMbuy$699.86$0.04409699.860.0440915,872.91
0xAe7...ef00
0x66...9f39
04/01/20254:20:11 PMbuy$575.43$0.04388575.430.0438813,113.26
0xAe7...ef00
0x1b...2c43
03/31/20259:30:11 PMsell$95.19$0.0438495.190.043842,171.08
0xB0e...6563
0x99...8561
03/31/202512:16:11 AMsell$1,153.1$0.044051,153.10.0440526,175.31
0x3c2...6378
0x4d...8180
03/30/202511:56:47 PMsell$1,094.21$0.044421,094.210.0444224,630.88
0x3c2...6378
0x47...2efb
03/29/20259:05:35 PMbuy$200$0.044842000.044844,460.12
0xcA7...5597
0xe9...9ab0
03/29/20258:46:47 PMsell$902.64$0.04468902.640.0446820,198
0xeaA...f554
0xaa...1835
03/29/20258:27:47 PMsell$185.16$0.04487185.160.044874,126.65
0x88a...58D8
0xef...17a0
03/29/20251:08:47 PMbuy$52.87$0.0451652.870.045161,170.72
0xb26...351E
0xc1...3411
03/29/202512:39:35 AMbuy$223.78$0.04511223.780.045114,960.01
0xb26...351E
0x9e...9985
03/28/20254:32:35 PMbuy$1,203.93$0.044871,203.930.0448726,826.21
0xFB5...8590
0xa5...2fac
03/28/20254:32:23 PMsell$1,787.35$0.04471,787.350.044739,978.88
0xC78...1041
0x15...b032
03/28/202512:11:35 PMbuy$1,029.3$0.04511,029.30.045122,820.49
0x0B8...f65d
0x9a...3faa
03/28/202511:46:35 AMbuy$59.1$0.0449259.10.044921,315.75
0x000...D026
0x11...5216
03/28/202511:39:11 AMsell$1,783.35$0.044941,783.350.0449439,682.59
0x28B...4eB1
0x34...b181
03/28/202511:05:23 AMsell$73.39$0.0452573.390.045251,621.98
0xbfC...4B0B
0xc4...9217
03/28/20257:44:11 AMsell$220.99$0.0453220.990.04534,878.48
0xD26...2dA9
0x1f...0649
03/28/20257:39:23 AMsell$1,109.01$0.045521,109.010.0455224,361.85
0xb92...eEdF
0xb6...730c