WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02499
Presyo
0.02499 DAI
TVL
$211,207.16
MKT CAP
$14.2M
5m
0.76%
1h
2.83%
4h
2.06%
24h
8.16%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.06M
Pinagsama DAI:
$34,817.85

HOPR/DAI price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02499. Ang presyo ng HOPR ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,921.67. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $14,183,011.02. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $211,207.16. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $211,207.16.

Ang kabuuang transaksyon ng HOPR/DAI ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $6,921.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02499, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02499 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20263:42:35 AMbuy$99.95$0.0249999.950.024993,998.96
0xDc0...d3a1
0x73...cdfa
01/29/20263:41:59 AMbuy$170.49$0.02475170.490.024756,887.76
0xae2...aE13
0x15...fede
01/29/20263:41:59 AMsell$31.07$0.024831.070.02481,252.61
0xE83...2219
0xa6...a2f6
01/29/20263:41:59 AMbuy$249.68$0.02496249.680.0249610,001.45
0x6F8...13eC
0x42...69ec
01/29/20263:41:59 AMsell$29.98$0.0248529.980.024851,206.24
0xae2...aE13
0x6a...0c14
01/29/20263:41:59 AMsell$15.49$0.0248315.490.02483623.98
0x0E0...96Ea
0xb6...1a38
01/29/20263:34:23 AMbuy$99.95$0.0245199.950.024514,077.54
0xDc0...d3a1
0xd7...fa01
01/29/20263:21:35 AMsell$25.13$0.024325.130.02431,033.92
0x315...9EbA
0xc5...7d15
01/29/20263:21:35 AMsell$4.23$0.024284.230.02428174.27
0xFbA...c32f
0x9e...780a
01/29/20263:21:23 AMbuy$200$0.02432000.02438,230.18
0xDc0...d3a1
0x9d...f0fc
01/29/20261:20:47 AMbuy$68$0.02406680.024062,825.62
0x8CC...5186
0x6c...1b4b
01/29/20261:07:11 AMbuy$3.41$0.0243.410.024142.38
0xBBA...97E7
0x36...40af
01/29/202612:23:59 AMsell$329.76$0.02411329.760.0241113,676.25
0xa97...11A7
0xa0...f6c0
01/29/202612:23:59 AMbuy$18.01$0.0239818.010.02398750.97
0xfc9...e535
0xf1...bf15
01/29/202612:22:59 AMsell$99.9$0.0244999.90.024494,078.99
0x6F8...13eC
0x19...5780
01/28/20269:54:35 PMsell$70.72$0.0246470.720.024642,870
0x8CC...5186
0x30...7d9a
01/28/20268:26:59 PMbuy$118.03$0.02474118.030.024744,769.05
0x0Be...26bE
0x42...bba1
01/28/20268:23:35 PMbuy$149.62$0.02451149.620.024516,103.91
0xDc0...d3a1
0xbe...e2e8
01/28/20268:18:23 PMsell$97.26$0.0243197.260.024313,999.33
0xFDf...AC85
0xbb...43ab
01/28/20268:12:59 PMbuy$15.38$0.0245315.380.02453627.09
0x0Bd...f786
0x30...157b