WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01405
Presyo
0.01405 DAI
TVL
$135,441.27
MKT CAP
$9.7M
5m
0%
1h
-6.22%
4h
-9.93%
24h
1.45%
Ibahagi
TXNS
116
Mga Bumili
56
Mga Nagbenta
60
Dami
31K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.53M
Pinagsama DAI:
$29,521.48

HOPR/DAI price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01405. Ang presyo ng HOPR ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $30,851.65. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $9,701,225.79. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $135,441.28. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $135,441.28.

Ang kabuuang transaksyon ng HOPR/DAI ay 116 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $30,851.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01405, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01405 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/20262:43:23 AMbuy$150$0.014051500.0140510,669.91
0x867...deaD
0x98...7884
09/29/20262:43:11 AMbuy$160.51$0.01385160.510.0138511,588.63
0x497...A452
0xe4...f60c
09/29/20262:42:35 AMsell$117.29$0.01373117.290.013738,536.72
0x6B1...F802
0x3a...ee82
09/29/20262:42:35 AMbuy$450$0.01364500.013633,085.87
0x65A...7675
0xc0...fd84
09/29/20262:42:23 AMbuy$30.15$0.0132830.150.013282,269.57
0xDf8...b40C
0xec...7c43
09/29/20262:42:23 AMsell$911.27$0.01378911.270.0137866,129.12
0x003...f68e
0x67...c2f3
09/29/20262:12:47 AMbuy$120$0.01441200.01448,331.3
0x867...deaD
0xff...afe8
09/29/20262:12:23 AMbuy$180$0.01421800.014212,675.54
0x867...deaD
0x12...f6af
09/29/20262:12:11 AMsell$656.65$0.01443656.650.0144345,491.5
0xc62...A81a
0x16...22cc
09/29/20262:06:47 AMsell$149.95$0.01499149.950.0149910,003.09
0x6F8...13eC
0x27...7308
09/29/202612:44:35 AMsell$289.75$0.01529289.750.0152918,942.94
0x954...94c7
0xf9...7baa
09/29/202612:11:35 AMsell$152.34$0.0156152.340.01569,761.43
0x867...deaD
0xd2...05fa
09/29/202612:11:23 AMbuy$194.03$0.01567194.030.0156712,380.77
0xa67...3FBb
0x36...3fb1
09/28/20269:31:59 PMbuy$316.11$0.01531316.110.0153120,644.25
0xA0B...664c
0x33...2380
09/28/20269:07:47 PMbuy$90$0.01503900.015035,987.75
0x867...deaD
0xde...7dca
09/28/20269:07:35 PMsell$340.4$0.01511340.40.0151122,523.5
0x954...94c7
0xc0...9f6d
09/28/20268:45:35 PMsell$316.75$0.01557316.750.0155720,338.85
0xA78...d46C
0xef...7ef4
09/28/20267:26:35 PMsell$353.42$0.01604353.420.0160422,020.66
0x954...94c7
0x2e...202d
09/28/20267:25:47 PMsell$149.97$0.01641149.970.016419,137.41
0x6F8...13eC
0x82...70ed
09/28/20267:12:11 PMsell$327.44$0.01676327.440.0167619,537.11
0x954...94c7
0x37...49ab