Impormasyon tungkol sa HOPR-DAI pair
- Pinagsama HOPR:
- 6.88M
- Pinagsama DAI:
- $38,874.1
HOPR/DAI price stats sa Ethereum
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.03031. Ang presyo ng HOPR ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,636.74. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $17,110,516.57. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $247,488.57. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/DAI ngayon?
Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $247,488.57.
Ilang transaksyon ang mayroon sa HOPR/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/DAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa HOPR/DAI pool sa nakaraang 24 na oras?
Ang HOPR/DAI pool ay may trading volume na $4,636.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa DAI?
Ang exchange rate ng 1 HOPR sa DAI ay 0.03031, na naitala noong 9:03 PM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.03031 ngayon.
HOPR-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:38:23 PM | buy | $19.82 | $0.03031 | 19.82 | 0.03031 | 654 | 0x05...a8ed | |
| 11/24/2025 | 6:37:23 PM | buy | $9.47 | $0.0303 | 9.47 | 0.0303 | 312.57 | 0xde...788a | |
| 11/24/2025 | 12:25:35 PM | sell | $155.33 | $0.0302 | 155.33 | 0.0302 | 5,141.95 | 0xc9...47a1 | |
| 11/24/2025 | 12:24:47 PM | sell | $419.52 | $0.03056 | 419.52 | 0.03056 | 13,725.3 | 0x4d...d96c | |
| 11/24/2025 | 12:20:59 PM | sell | $197.62 | $0.03095 | 197.62 | 0.03095 | 6,384.77 | 0x90...e82f | |
| 11/24/2025 | 12:14:47 PM | sell | $400.71 | $0.03132 | 400.71 | 0.03132 | 12,791 | 0xf9...300f | |
| 11/24/2025 | 12:04:59 PM | sell | $79.54 | $0.03163 | 79.54 | 0.03163 | 2,514.73 | 0x16...8670 | |
| 11/24/2025 | 12:03:47 PM | sell | $389.63 | $0.03192 | 389.63 | 0.03192 | 12,203.08 | 0x99...eeeb | |
| 11/24/2025 | 11:58:59 AM | sell | $4.4 | $0.03218 | 4.4 | 0.03218 | 136.88 | 0xf1...c6b8 | |
| 11/24/2025 | 11:58:47 AM | buy | $599.59 | $0.0321 | 599.59 | 0.0321 | 18,678.43 | 0xb9...971e | |
| 11/24/2025 | 11:58:47 AM | sell | $83.61 | $0.03223 | 83.61 | 0.03223 | 2,593.79 | 0xbc...1e66 | |
| 11/24/2025 | 11:58:35 AM | buy | $99.96 | $0.03165 | 99.96 | 0.03165 | 3,157.74 | 0x83...b2d8 | |
| 11/24/2025 | 11:57:47 AM | buy | $174 | $0.03148 | 174 | 0.03148 | 5,526.97 | 0x30...eeb7 | |
| 11/24/2025 | 11:56:23 AM | sell | $5.69 | $0.03118 | 5.69 | 0.03118 | 182.74 | 0x22...3e67 | |
| 11/24/2025 | 11:56:11 AM | sell | $58.1 | $0.03122 | 58.1 | 0.03122 | 1,860.59 | 0xb9...3118 | |
| 11/24/2025 | 11:56:11 AM | buy | $499.95 | $0.03113 | 499.95 | 0.03113 | 16,056.03 | 0xdc...6f01 | |
| 11/24/2025 | 11:54:47 AM | buy | $140.04 | $0.03073 | 140.04 | 0.03073 | 4,556.21 | 0x48...afc0 | |
| 11/24/2025 | 11:54:35 AM | buy | $99.75 | $0.03058 | 99.75 | 0.03058 | 3,261.33 | 0xb0...a106 | |
| 11/24/2025 | 11:48:11 AM | buy | $219.51 | $0.03038 | 219.51 | 0.03038 | 7,223.46 | 0x61...10a6 | |
| 11/24/2025 | 11:31:59 AM | buy | $40.85 | $0.03022 | 40.85 | 0.03022 | 1,351.41 | 0x87...5356 |