WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.01163
Presyo
0.01163 DAI
TVL
$116,673.62
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.66M
Pinagsama DAI:
$27,516.05

HOPR/DAI price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.01163. Ang presyo ng HOPR ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,710.43. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $8,030,551.90. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $116,673.63. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $116,673.63.

Ang kabuuang transaksyon ng HOPR/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $2,710.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.01163, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01163 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/202610:16:47 AMbuy$265.78$0.01163265.780.0116322,837.78
0xEB9...5b5E
0xcd...d9d6
09/05/20263:06:47 AMsell$225.11$0.01154225.110.0115419,500.2
0x550...3DB4
0x84...7e83
09/04/20263:54:23 PMbuy$21.89$0.0117321.890.011731,865.17
0x27c...2bf2
0x2b...d39c
09/04/20262:55:59 PMsell$121.86$0.01172121.860.0117210,389.42
0x867...deaD
0x23...80bc
09/04/20262:55:47 PMbuy$377.63$0.01167377.630.0116732,354.38
0x731...9310
0xed...f6bf
09/04/20262:55:47 PMsell$23.71$0.0118123.710.011812,006.74
0x8a3...5575
0x27...be07
09/04/202612:04:59 PMsell$27.96$0.0113927.960.011392,454.99
0x7D3...15d4
0x92...eded
09/04/202612:04:59 PMbuy$615.08$0.0111615.080.011155,388.67
0xEB9...5b5E
0x53...47a8
09/04/202612:04:47 PMbuy$15.13$0.0107215.130.010721,410.56
0x0Bd...f786
0x1f...ab83
09/04/202612:04:47 PMsell$778.77$0.01085778.770.0108571,743.52
0xD1f...B0cf
0xfe...df67
09/04/202612:04:47 PMbuy$216.78$0.01059216.780.0105920,463.2
0x0Bd...f786
0x1f...ab83
09/04/202612:04:47 PMbuy$4.96$0.010744.960.01074462.06
0x0Bd...f786
0x1f...ab83
09/04/202611:50:35 AMbuy$15.71$0.0113815.710.011381,380.81
0x370...12cF
0x58...d567
09/04/20268:04:47 AMsell$47.88$0.0113347.880.011334,225.56
0x7bB...547e
0x0a...7e26
09/03/20268:54:35 PMbuy$489.42$0.01113489.420.0111343,953.66
0xEB9...5b5E
0x12...f400
09/03/20268:54:23 PMsell$477.98$0.01104477.980.0110443,263.87
0x6A5...fE5a
0x6a...1e89
09/03/20268:54:23 PMbuy$11.95$0.0108311.950.010831,102.65
0x1f8...24F1
0x87...9720
09/03/20266:20:47 PMbuy$433.27$0.01114433.270.0111438,884.7
0xEB9...5b5E
0xb0...eef6
09/03/20266:20:35 PMsell$308.09$0.011308.090.01128,000.36
0xD8e...Ad75
0x1a...e38a
09/03/20266:17:59 PMsell$112.54$0.01125112.540.0112510,000
0xD8e...Ad75
0x9a...6bfd