WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.06124
Presyo
0.06124 DAI
TVL
$388,208.67
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
63K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
5.11M
Pinagsama DAI:
$75,529.11

HOPR/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.06124. Ang presyo ng HOPR ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $62,918.27. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $30,160,220.11. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $388,208.67. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $388,208.67.

Ang kabuuang transaksyon ng HOPR/DAI ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $62,918.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.06124, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.06124 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/202412:20:35 PMbuy$4,375.46$0.061244,375.460.0612471,444.6
0xAb9...C2C3
0xbd...e514
11/21/20247:18:23 AMbuy$782.19$0.06026782.190.0602612,979.56
0x84A...6801
0xf0...0e31
11/21/20246:40:23 AMbuy$1,619.84$0.05981,619.840.059827,083.6
0xAb9...C2C3
0x4e...fa9b
11/20/20247:38:47 PMbuy$900$0.059339000.0593315,168.3
0x867...deaD
0x6c...95b2
11/20/20247:38:35 PMsell$5,991.56$0.059935,991.560.0599399,971.18
0xc5d...7E8E
0x09...0c87
11/20/20247:34:47 PMbuy$1,267.41$0.06121,267.410.061220,708.7
0xAb9...C2C3
0xcc...a965
11/20/20247:34:35 PMbuy$524.28$0.06086524.280.060868,614.61
0x000...D026
0xb5...c7b5
11/20/20247:34:23 PMsell$5,993.86$0.061535,993.860.0615397,407.22
0xc5d...7E8E
0xcc...4cbc
11/20/20247:31:23 PMsell$2,541.12$0.063182,541.120.0631840,217.62
0xc5d...7E8E
0xc6...7f3f
11/20/20247:13:23 PMsell$991.79$0.06387991.790.0638715,527.65
0xc5d...7E8E
0x94...0be9
11/20/20246:57:11 PMbuy$1,522.72$0.064151,522.720.0641523,735.27
0x84A...6801
0xf9...38f2
11/20/20246:42:35 PMsell$5,288.67$0.06455,288.670.064581,990.3
0xc5d...7E8E
0x7b...5fb7
11/20/20246:25:23 PMsell$924.89$0.06573924.890.0657314,070.61
0x65A...7675
0x21...47d8
11/20/20245:43:59 PMbuy$5,623.41$0.065195,623.410.0651986,255.9
0xAb9...C2C3
0x64...b497
11/20/20245:43:23 PMsell$5,992.77$0.064875,992.770.0648792,368.07
0xc5d...7E8E
0x60...59b3
11/20/20245:42:23 PMbuy$1,092.37$0.066241,092.370.0662416,488.8
0xAb9...C2C3
0xc8...a4c2
11/20/20245:28:23 PMsell$2,169.14$0.066062,169.140.0660632,832.85
0xc5d...7E8E
0x6b...549e
11/20/20245:19:23 PMbuy$3,451.38$0.06623,451.380.066252,128
0xAb9...C2C3
0x33...d531
11/20/20245:18:35 PMsell$516.8$0.06523516.80.065237,922
0x10c...56DD
0x59...61eb
11/20/20245:18:23 PMbuy$2,641.69$0.06522,641.690.065240,510.9
0xAb9...C2C3
0x5f...fdad