WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.02114
Presyo
0.02114 DAI
TVL
$185,066.18
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.75%
24h
-1.25%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x87986Ae1e99f99Da1f955D16930DC8914fFBED56
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
7.18M
Pinagsama DAI:
$33,200.69

HOPR/DAI price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.02114. Ang presyo ng HOPR ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,405.44. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $14,566,444.35. Ang kontrata ng liquidity pool ay 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 na may kabuuang halaga na naka-lock (TVL) na $185,066.19. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87986Ae1e99f99Da1f955D16930DC8914fFBED56 ay $185,066.19.

Ang kabuuang transaksyon ng HOPR/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $1,405.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.02114, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02114 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20264:14:11 AMsell$25.12$0.0211425.120.021141,188.61
0x315...9EbA
0xe4...a68c
04/20/20264:13:47 AMsell$13.02$0.0211713.020.02117615.35
0x619...3Fa0
0x76...71a2
04/20/20264:13:47 AMbuy$12.85$0.0208812.850.02088615.35
0x619...3Fa0
0x79...ff8c
04/20/20264:13:47 AMbuy$250$0.02112500.021111,846.27
0x867...deaD
0xe4...1af9
04/20/20264:13:35 AMsell$252.04$0.02095252.040.0209512,026.06
0x0DC...3eaF
0xcf...609e
04/20/20262:24:23 AMsell$164.08$0.0213164.080.02137,703.41
0x0DC...3eaF
0x0a...4ebf
04/19/20267:29:23 PMbuy$39.54$0.0215339.540.021531,836.65
0x0Bd...f786
0xf5...1ad1
04/19/20267:13:47 PMbuy$18.83$0.0214818.830.02148876.83
0xfc9...e535
0x7e...7aa6
04/19/20266:48:11 PMsell$200.36$0.0215200.360.02159,317.01
0xed5...4c76
0x16...06e2
04/19/202612:12:59 PMbuy$99.96$0.0217199.960.021714,602.32
0xDc0...d3a1
0xc2...4aa2
04/19/20269:40:23 AMbuy$150$0.021511500.021516,972.9
0x8CC...5186
0xdc...d12d
04/19/20266:26:35 AMsell$179.57$0.0214179.570.02148,388.2
0xCed...a6B2
0xa3...c1fd
04/19/20262:21:35 AMbuy$336.18$0.0214336.180.021415,704.33
0x912...a317
0xe7...a264
04/19/20262:21:23 AMbuy$135.27$0.02101135.270.021016,435.56
0xa50...Ea96
0x20...bc87
04/19/20262:21:23 AMsell$481.45$0.02117481.450.0211722,735.92
0x62a...8c67
0xe9...6d19
04/18/20266:04:23 PMsell$249.91$0.02178249.910.0217811,472.89
0x0D4...21F5
0xac...45e1
04/18/20266:02:59 PMsell$41.22$0.0220241.220.022021,871.65
0xd7E...a3B2
0xc6...8f99
04/18/20266:02:59 PMbuy$250$0.021982500.0219811,371.77
0x867...deaD
0x1e...fa85
04/18/20266:02:47 PMsell$214.18$0.02182214.180.021829,814.32
0x0DC...3eaF
0xd2...d568
04/18/20265:00:11 PMbuy$76.82$0.0220776.820.022073,480.62
0x8A9...A844
0x20...c14c