WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-DAI pair

Presyo USD
$0.04747
Presyo
0.04747 DAI
TVL
$372,892.26
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87fE5B001444419B4751ce713a87f8F2aba36bdC
HOPR:
0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HOPR:
1,049.5
Pinagsama DAI:
$372,842.43

HOPR/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Uniswap V3 ay $0.04747. Ang presyo ng HOPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HOPR token ay 0xF5581dFeFD8Fb0e4aeC526bE659CFaB1f8c781dA na may market cap na $26,119,902.95. Ang kontrata ng liquidity pool ay 0x87fE5B001444419B4751ce713a87f8F2aba36bdC na may kabuuang halaga na naka-lock (TVL) na $372,892.27. Ang HOPR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/DAI na may kontrata na address 0x87fE5B001444419B4751ce713a87f8F2aba36bdC ay $372,892.27.

Ang kabuuang transaksyon ng HOPR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HOPR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa DAI ay 0.04747, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04747 ngayon.

HOPR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/07/20257:50:23 PMsell$3.45$0.047473.450.0474772.83
0x000...4f4a
0xf5...f83b
05/26/202512:31:59 PMbuy$3.03$0.048453.030.0484562.73
0x8e8...095C
0xa3...cf7a
05/25/20254:44:11 AMsell$43.44$0.048843.440.0488890.05
0xe72...3751
0x35...28f3
05/19/20258:38:35 AMsell$25.55$0.0511225.550.05112499.98
0x000...D026
0x86...98f5
05/18/20259:24:11 PMsell$15.61$0.0499115.610.04991312.92
0xae2...aE13
0x1f...72b6
05/18/20253:46:35 PMsell$47.22$0.0520247.220.05202907.74
0xae2...aE13
0x0e...875e
05/18/20252:34:59 PMbuy$25.37$0.0538625.370.05386471.2
0xfc9...e535
0x38...a398
05/18/20252:34:23 PMbuy$29.47$0.0519729.470.05197567.05
0x923...4BDe
0x59...7dcd
05/18/20252:32:11 PMbuy$38.2$0.0496838.20.04968768.81
0x10c...56DD
0xe1...cdaa
05/17/20251:26:59 PMsell$24.35$0.0482624.350.04826504.63
0x000...D026
0x1e...0fc4
05/17/20253:52:23 AMsell$24.94$0.0498924.940.04989499.87
0x000...D026
0x3b...2359
05/16/202510:27:47 PMsell$28.84$0.051728.840.0517557.92
0x000...D026
0x5f...d97d
05/16/20259:03:35 PMbuy$41.34$0.0523341.340.05233789.98
0x080...0082
0xbd...e89b
05/16/20251:17:59 AMsell$61.5$0.0519761.50.051971,183.29
0x000...0B0F
0xcd...9dc5
05/16/20251:01:11 AMsell$29.14$0.0551329.140.05513528.62
0x923...4BDe
0x02...9abd
05/16/202512:52:47 AMsell$36.1$0.0574436.10.05744628.47
0x000...D026
0x99...36b7
05/16/202512:44:11 AMbuy$41$0.05844410.05844701.51
0xDf8...b40C
0x05...1e2e
05/16/202512:35:35 AMbuy$37.06$0.0556537.060.05565665.86
0x4e9...2e7f
0x8c...da1c
05/16/202512:29:35 AMbuy$34.17$0.0531734.170.05317642.75
0x080...0082
0xe7...aed9
05/16/202512:24:23 AMbuy$29.9$0.0509829.90.05098586.59
0x080...0082
0xac...a44b