WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONOKA-WETH pair

Presyo USD
$0.051645
Presyo
0.095683 WETH
TVL
$3,156.99
MKT CAP
$1.6K
5m
0%
1h
-99.97%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
706
Mga Bumili
431
Mga Nagbenta
275
Dami
13M
Telegram price alerts
Pares:
0xa331AE9729B0AA48F0430b87CF9B37e6bB635134
HONOKA:
0x6633679BF8659B74b07dbDD894D4bB0Cd34F2a89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONOKA:
956.38M
Pinagsama WETH:
$0.5452

HONOKA/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng HONOKA token sa DEX Uniswap V2 ay $0.000001645. Ang presyo ng HONOKA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $12,781,771.80. Ang kontrata ng HONOKA token ay 0x6633679BF8659B74b07dbDD894D4bB0Cd34F2a89 na may market cap na $1,645.59. Ang kontrata ng liquidity pool ay 0xa331AE9729B0AA48F0430b87CF9B37e6bB635134 na may kabuuang halaga na naka-lock (TVL) na $3,157.00. Ang HONOKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONOKA/WETH na may kontrata na address 0xa331AE9729B0AA48F0430b87CF9B37e6bB635134 ay $3,157.00.

Ang kabuuang transaksyon ng HONOKA/WETH ay 706 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 275 ang mga sales transactions.

Ang HONOKA/WETH pool ay may trading volume na $12,781,771.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONOKA sa WETH ay 0.0000000005683, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HONOKA sa USD ay $0.000001645 ngayon.

HONOKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:57:47 PMsell$0.03805$0.0516450.000013140.09568323,125.52
0xFB3...07D9
0x01...513e
11/19/20256:57:35 PMsell$1,532.47$0.0516518.110.0957928.49M
0xB48...1155
0x4a...4198
11/19/20256:54:11 PMsell$2,745.71$0.002030.94910.0670171.35M
0xba6...48a3
0x5b...8a1b
11/19/20256:52:47 PMbuy$49.32$0.0021320.017140.06741223,125.52
0xFB3...07D9
0x51...d472
11/19/20256:52:23 PMsell$2,689.73$0.0022330.92870.0677121.2M
0xa7c...1346
0x1c...590c
11/19/20256:51:11 PMbuy$1,424.14$0.0022810.4950.06793624,188.63
0xe15...4a3d
0x76...378c
11/19/20256:50:35 PMbuy$2,248.23$0.0021540.77620.0674391.04M
0x785...c129
0x08...29f1
11/19/20256:49:59 PMbuy$1,433.64$0.0020180.4950.066968710,380.33
0xD8d...5Ae8
0xd6...0575
11/19/20256:49:11 PMsell$2,640.71$0.0020490.91170.0670771.29M
0x0A7...B602
0xf2...2559
11/19/20256:47:47 PMsell$3,344.28$0.0021431.230.0674441.56M
0x5ED...B34C
0xba...dfcd
11/19/20256:47:11 PMbuy$2,369.42$0.0023320.8230.06811.02M
0xEB1...cafe
0x5e...95a3
11/19/20256:45:47 PMbuy$1,441.04$0.0021980.49750.067589655,548.71
0x085...1922
0x3a...b652
11/19/20256:44:47 PMsell$3,520.88$0.0021371.290.0673791.65M
0x5ED...B34C
0x94...2484
11/19/20256:42:23 PMsell$3,296.25$0.0024291.20.0683871.36M
0x8db...bf5a
0xc6...e71b
11/19/20256:41:23 PMbuy$2,175.68$0.0026340.75050.069089825,765.58
0xeB6...AC55
0xf6...9ea4
11/19/20256:38:47 PMbuy$1,579.24$0.0024770.54530.068556637,404.28
0xC52...b818
0xf0...3e96
11/19/20256:38:23 PMsell$2,890.99$0.0025150.99830.0686871.15M
0x9e3...3e92
0xe2...6239
11/19/20256:37:59 PMbuy$1,715.31$0.002580.59230.06891664,781.68
0xc32...A752
0x69...8553
11/19/20256:36:11 PMsell$3,479.71$0.0024861.270.0686431.4M
0xDfB...1cDc
0x6b...19a8
11/19/20256:33:59 PMsell$3,413.89$0.0027961.240.069721.22M
0x0E8...D44E
0x8e...5565