WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONKE-WETH pair

Presyo USD
$0.0006591
Presyo
0.063335 WETH
TVL
$27.3
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
196%
Ibahagi
TXNS
72
Mga Bumili
57
Mga Nagbenta
15
Dami
44K
Telegram price alerts
Pares:
0x7A5A2884401cc2c1008912e5141B038b853DD953
HONKE:
0xa281c0263F775e55e3Cc107CAf509e725852503A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONKE:
19,669.8
Pinagsama WETH:
$0.006674

HONKE/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng HONKE token sa DEX Uniswap V2 ay $0.0006591. Ang presyo ng HONKE ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $43,822.07. Ang kontrata ng HONKE token ay 0xa281c0263F775e55e3Cc107CAf509e725852503A na may market cap na $65,917.69. Ang kontrata ng liquidity pool ay 0x7A5A2884401cc2c1008912e5141B038b853DD953 na may kabuuang halaga na naka-lock (TVL) na $27.31. Ang HONKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONKE/WETH na may kontrata na address 0x7A5A2884401cc2c1008912e5141B038b853DD953 ay $27.31.

Ang kabuuang transaksyon ng HONKE/WETH ay 72 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HONKE/WETH pool ay may trading volume na $43,822.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONKE sa WETH ay 0.0000003335, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HONKE sa USD ay $0.0006591 ngayon.

HONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:51:59 AMbuy$691.73$0.00065910.350.0633351.05M
0x58b...789A
0x44...6ad6
02/17/20268:48:23 AMbuy$494.63$0.00063730.250.063221776,109.51
0x05f...05EB
0x90...217d
02/17/20268:45:23 AMbuy$791.39$0.00061320.40.0630991.29M
0x2e3...9c23
0x08...a145
02/17/20268:44:47 AMbuy$593.39$0.00058770.30.0629711.01M
0xdCa...1aA2
0xa4...0421
02/17/20268:42:23 AMsell$998.94$0.0005910.50540.062991.69M
0xFeD...691a
0x15...6afa
02/17/20268:40:11 AMbuy$395.15$0.00060560.20.063065652,448.17
0x2e3...9c23
0x3d...8459
02/17/20268:37:23 AMbuy$496.25$0.00059210.250.062982838,086.47
0x05f...05EB
0xbe...0584
02/17/20268:35:59 AMbuy$198.35$0.00057910.10.062919342,474.99
0x6aa...3C70
0x3d...ff7d
02/17/20268:34:23 AMsell$1,064.07$0.00059110.53650.062981.8M
0x7BE...d396
0x7a...cb39
02/17/20268:31:35 AMbuy$595.51$0.00060390.30.063042986,043.94
0x716...660D
0xa8...b632
02/17/20268:29:59 AMsell$359.46$0.00059580.18110.063002603,246.65
0xEB3...C9E3
0xe5...c63e
02/17/20268:29:35 AMsell$1,003.69$0.00062080.50580.0631281.62M
0xbeC...1Cc9
0xd5...8f0c
02/17/20268:25:59 AMbuy$297.72$0.00063810.150.063215466,508.43
0x710...0a00
0xd8...0647
02/17/20268:22:11 AMbuy$397.16$0.00062540.20.063149634,996.47
0xEB3...C9E3
0x13...f938
02/17/20268:19:11 AMbuy$297.92$0.00061260.150.063084486,275.16
0x58b...789A
0x15...ab3d
02/17/20268:16:47 AMbuy$794.85$0.00059280.40.0629831.34M
0x7BE...d396
0x6a...79e0
02/17/20268:16:23 AMbuy$397.48$0.00057150.20.062875695,467.62
0x5fc...6A5b
0x1d...2b59
02/17/20268:14:59 AMsell$182.15$0.00056470.091590.062839322,554.62
0x909...B302
0xb3...01ee
02/17/20268:13:23 AMbuy$994.94$0.00055390.50.0627831.8M
0xbeC...1Cc9
0xe9...f448
02/17/20268:12:47 AMsell$627.47$0.00054420.31530.0627351.15M
0xA22...6FC0
0x4a...6f01