Impormasyon tungkol sa hOHM-sUSDS pair
- Pinagsama hOHM:
- 295.74M
- Pinagsama sUSDS:
- $637,068.58
hOHM/sUSDS price stats sa Ethereum
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng hOHM token sa DEX Uniswap V3 ay $0.008765. Ang presyo ng hOHM ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $889.79. Ang kontrata ng hOHM token ay 0x1DB1591540d7A6062Be0837ca3C808aDd28844F6 na may market cap na $28,121,594.55. Ang kontrata ng liquidity pool ay 0xD80e75fAf4cc02F6447287D5b1EF195EAc19FfD9 na may kabuuang halaga na naka-lock (TVL) na $3,262,408.55. Ang hOHM/sUSDS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng hOHM/sUSDS ngayon?
Ang kasalukuyang liquidity ng hOHM/sUSDS na may kontrata na address 0xD80e75fAf4cc02F6447287D5b1EF195EAc19FfD9 ay $3,262,408.55.
Ilang transaksyon ang mayroon sa hOHM/sUSDS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hOHM/sUSDS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa hOHM/sUSDS pool sa nakaraang 24 na oras?
Ang hOHM/sUSDS pool ay may trading volume na $889.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hOHM sa sUSDS?
Ang exchange rate ng 1 hOHM sa sUSDS ay 0.008332, na naitala noong 6:13 AM UTC.
Magkano ang 1 hOHM sa dolyar?
Ang presyo ng pagpapalit ng 1 hOHM sa USD ay $0.008765 ngayon.
hOHM-sUSDS price chart
Petsa | Oras | Presyo $ | Presyo sUSDS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 5:56:23 AM | buy | $118.92 | $0.008765 | 113.05 | 0.008332 | 13,567.85 | 0xfe...cc34 | |
06/04/2025 | 3:23:47 AM | buy | $78.11 | $0.008768 | 74.22 | 0.008331 | 8,908.85 | 0x6e...b292 | |
06/03/2025 | 8:38:11 AM | buy | $692.74 | $0.00879 | 656.3 | 0.008327 | 78,807.91 | 0xa6...214e | |
06/02/2025 | 10:18:47 PM | buy | $79.84 | $0.008779 | 75.69 | 0.008324 | 9,093.79 | 0xd9...3903 | |
06/02/2025 | 7:42:35 PM | sell | $9,284.5 | $0.008347 | 9,125.44 | 0.008204 | 1.11M | 0xe1...aa7f | |
06/02/2025 | 7:40:47 PM | sell | $9,708.03 | $0.008728 | 9,229.68 | 0.008298 | 1.11M | 0x01...c98b | |
06/02/2025 | 7:39:23 PM | sell | $5,113.39 | $0.00871 | 4,914.08 | 0.00837 | 587,047.19 | 0xd7...3933 | |
06/02/2025 | 3:03:11 AM | buy | $255.47 | $0.009049 | 241.81 | 0.008565 | 28,232.25 | 0xbe...fa61 | |
06/01/2025 | 9:53:11 AM | sell | $3,928.32 | $0.008846 | 3,735.76 | 0.008412 | 444,050.53 | 0xe6...4035 | |
05/31/2025 | 8:07:59 PM | buy | $3,295.26 | $0.009113 | 3,104.98 | 0.008587 | 361,582.27 | 0xf5...9f2e | |
05/31/2025 | 4:33:59 PM | sell | $203.45 | $0.008845 | 193.23 | 0.008401 | 23,000 | 0x9b...6647 | |
05/31/2025 | 9:06:11 AM | buy | $406.48 | $0.008964 | 388.64 | 0.008571 | 45,343.81 | 0x74...3f6c | |
05/31/2025 | 5:41:47 AM | buy | $20,951.42 | $0.009056 | 19,926.14 | 0.008613 | 2.31M | 0x00...ac35 | |
05/31/2025 | 5:41:47 AM | sell | $14,866.23 | $0.008916 | 14,123.15 | 0.008471 | 1.67M | 0x0a...b8d1 | |
05/30/2025 | 11:58:23 PM | buy | $45.42 | $0.008943 | 43.22 | 0.00851 | 5,079.58 | 0x4b...054e | |
05/30/2025 | 11:35:23 PM | sell | $2,474.84 | $0.008781 | 2,353.85 | 0.008352 | 281,812.36 | 0x0c...bb73 | |
05/30/2025 | 11:35:11 PM | sell | $3,791.96 | $0.008814 | 3,606.57 | 0.008383 | 430,215.45 | 0xe9...bcc5 | |
05/30/2025 | 11:25:23 PM | sell | $3,828.4 | $0.008898 | 3,622.6 | 0.00842 | 430,215.45 | 0xc0...c795 | |
05/30/2025 | 11:25:11 PM | buy | $6,343.42 | $0.009066 | 6,002.4 | 0.008579 | 699,648.26 | 0x55...aea2 | |
05/30/2025 | 10:46:23 PM | sell | $8,865.25 | $0.008899 | 8,388.3 | 0.008421 | 996,112.54 | 0x55...f453 |