Impormasyon tungkol sa hOHM-sUSDS pair
- Pinagsama hOHM:
- 296.66M
- Pinagsama sUSDS:
- $634,214.92
hOHM/sUSDS price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng hOHM token sa DEX Uniswap V3 ay $0.008678. Ang presyo ng hOHM ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28,965.37. Ang kontrata ng hOHM token ay 0x1DB1591540d7A6062Be0837ca3C808aDd28844F6 na may market cap na $35,169,615.75. Ang kontrata ng liquidity pool ay 0xD80e75fAf4cc02F6447287D5b1EF195EAc19FfD9 na may kabuuang halaga na naka-lock (TVL) na $1,336,117.62. Ang hOHM/sUSDS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng hOHM/sUSDS ngayon?
Ang kasalukuyang liquidity ng hOHM/sUSDS na may kontrata na address 0xD80e75fAf4cc02F6447287D5b1EF195EAc19FfD9 ay $1,336,117.62.
Ilang transaksyon ang mayroon sa hOHM/sUSDS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng hOHM/sUSDS ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa hOHM/sUSDS pool sa nakaraang 24 na oras?
Ang hOHM/sUSDS pool ay may trading volume na $28,965.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 hOHM sa sUSDS?
Ang exchange rate ng 1 hOHM sa sUSDS ay 0.008257, na naitala noong 7:11 PM UTC.
Magkano ang 1 hOHM sa dolyar?
Ang presyo ng pagpapalit ng 1 hOHM sa USD ay $0.008678 ngayon.
hOHM-sUSDS price chart
Petsa | Oras | Presyo $ | Presyo sUSDS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 2:25:11 AM | buy | $404.66 | $0.008678 | 385.01 | 0.008257 | 46,625.69 | 0xf0...1f61 | |
06/24/2025 | 7:40:35 PM | sell | $392.53 | $0.008579 | 370.29 | 0.008093 | 45,753.76 | 0x21...65a6 | |
06/24/2025 | 12:41:35 PM | buy | $19,946.37 | $0.008623 | 18,881.64 | 0.008163 | 2.31M | 0x60...0ae8 | |
06/24/2025 | 12:24:59 PM | buy | $2,290.71 | $0.008504 | 2,170.05 | 0.008056 | 269,346.82 | 0xad...8262 | |
06/24/2025 | 12:24:47 PM | sell | $4,173.28 | $0.008344 | 3,953.45 | 0.007905 | 500,095.28 | 0xc1...c1c7 | |
06/24/2025 | 5:47:47 AM | buy | $1,557 | $0.00852 | 1,476.3 | 0.008078 | 182,742.28 | 0xd1...2112 | |
06/24/2025 | 5:25:23 AM | buy | $128.38 | $0.008566 | 120.96 | 0.00807 | 14,988.07 | 0x63...16df | |
06/24/2025 | 3:55:23 AM | buy | $72.4 | $0.008564 | 68.21 | 0.008069 | 8,453.01 | 0xcc...252f | |
06/24/2025 | 2:08:11 AM | buy | $109.53 | $0.008564 | 103.2 | 0.008068 | 12,790.41 | 0x49...c2d7 | |
06/24/2025 | 2:06:35 AM | buy | $3,393.79 | $0.008533 | 3,202.47 | 0.008052 | 397,720.77 | 0x50...4b08 | |
06/24/2025 | 2:06:23 AM | sell | $6,282.23 | $0.008377 | 5,928.07 | 0.007905 | 749,859.08 | 0x19...2fec | |
06/24/2025 | 1:38:59 AM | buy | $3,496 | $0.008541 | 3,306.97 | 0.008079 | 409,296.24 | 0x94...2279 | |
06/24/2025 | 1:38:59 AM | sell | $4,186.36 | $0.008375 | 3,960 | 0.007922 | 499,855.32 | 0x21...967e | |
06/24/2025 | 1:34:23 AM | sell | $4,207.24 | $0.008417 | 3,979.75 | 0.007962 | 499,839.21 | 0x19...971b | |
06/23/2025 | 10:20:59 PM | buy | $424.55 | $0.008618 | 401.09 | 0.008142 | 49,262.51 | 0xa2...aad5 | |
06/23/2025 | 10:01:11 PM | buy | $211.02 | $0.008605 | 199.58 | 0.008139 | 24,522.29 | 0x5f...e69b | |
06/23/2025 | 7:29:23 PM | buy | $328.53 | $0.008619 | 310.11 | 0.008136 | 38,113.94 | 0xbb...fd93 | |
06/23/2025 | 4:24:35 PM | sell | $460.77 | $0.008419 | 436.46 | 0.007975 | 54,727.35 | 0xb5...7eba | |
06/23/2025 | 2:27:59 AM | sell | $1,858.52 | $0.008452 | 1,755.89 | 0.007986 | 219,865.63 | 0xbe...b5c1 | |
06/23/2025 | 2:06:47 AM | sell | $3,375.64 | $0.008427 | 3,209.05 | 0.008011 | 400,573.75 | 0x1b...9627 |