WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOBBITON-WETH pair

Presyo USD
$0.0009451
Presyo
0.064763 WETH
TVL
$69,501.44
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x27B69aBfc8eBB899D71e26faF9D3C44CeA0eb271
HOBBITON:
0x1400917e0021aA454d69D18842937DE6d7077fE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOBBITON:
36.14M
Pinagsama WETH:
$17.51

HOBBITON/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng HOBBITON token sa DEX Uniswap V2 ay $0.0009451. Ang presyo ng HOBBITON ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $45,226.49. Ang kontrata ng HOBBITON token ay 0x1400917e0021aA454d69D18842937DE6d7077fE6 na may market cap na $66,160.66. Ang kontrata ng liquidity pool ay 0x27B69aBfc8eBB899D71e26faF9D3C44CeA0eb271 na may kabuuang halaga na naka-lock (TVL) na $69,501.45. Ang HOBBITON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOBBITON/WETH na may kontrata na address 0x27B69aBfc8eBB899D71e26faF9D3C44CeA0eb271 ay $69,501.45.

Ang kabuuang transaksyon ng HOBBITON/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HOBBITON/WETH pool ay may trading volume na $45,226.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOBBITON sa WETH ay 0.0000004763, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HOBBITON sa USD ay $0.0009451 ngayon.

HOBBITON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20268:35:23 PMbuy$694.44$0.00094510.350.064763734,742.23
0x58b...789A
0x5d...f062
02/16/20268:31:11 PMbuy$495.65$0.00091210.250.0646543,399.96
0x05f...05EB
0xa4...c74a
02/16/20268:27:47 PMbuy$791.61$0.0008760.40.064426903,621.27
0x2e3...9c23
0x06...5f8a
02/16/20268:27:23 PMbuy$593.48$0.00083950.30.064243706,923.82
0xdCa...1aA2
0x77...2d41
02/16/20268:25:11 PMsell$1,003.21$0.00084380.50780.0642721.19M
0xFeD...691a
0x8b...9e6f
02/16/20268:23:23 PMbuy$394.66$0.00086410.20.064379456,683.97
0x2e3...9c23
0x15...0f3b
02/16/20268:20:59 PMbuy$493.19$0.00084070.250.064261586,620.56
0x05f...05EB
0x7c...723b
02/16/20268:20:35 PMbuy$197.27$0.00082290.10.064171239,715.59
0x6aa...3C70
0xc9...2c0b
02/16/20268:17:23 PMsell$1,063.55$0.00084180.5380.0642581.26M
0x7BE...d396
0xc0...229e
02/16/20268:13:59 PMbuy$591.98$0.00085780.30.064347690,059.7
0x716...660D
0x6f...2f9d
02/16/20268:13:23 PMsell$975.75$0.00086250.49460.0643721.13M
0xbeC...1Cc9
0x6a...8ad9
02/16/20268:12:23 PMsell$379.34$0.00089850.19230.064555422,172.01
0xEB3...C9E3
0xaa...e6fe
02/16/20268:07:59 PMbuy$295.93$0.00090640.150.064594326,479.39
0x710...0a00
0x8d...345b
02/16/20268:04:47 PMbuy$395.18$0.00088920.20.0645444,391.59
0xEB3...C9E3
0xed...5d01
02/16/20268:01:47 PMbuy$296$0.00086980.150.064407340,310.09
0x58b...789A
0xc8...dabe
02/16/20267:58:59 PMbuy$790.27$0.00084220.40.064263938,283.58
0x7BE...d396
0x2c...67b4
02/16/20267:58:23 PMbuy$395.2$0.0008120.20.064109486,702.45
0x5fc...6A5b
0x6f...abc1
02/16/20267:57:23 PMsell$181.41$0.0008020.091770.064057226,189.12
0x909...B302
0x73...b7f8
02/16/20267:56:35 PMbuy$988.34$0.00078630.50.0639771.26M
0xbeC...1Cc9
0xd9...3caa
02/16/20267:55:11 PMsell$591.23$0.0007720.2990.063905765,839.81
0xA22...6FC0
0xd1...d92a