WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLS-WETH pair

Presyo USD
$0.02942
Presyo
0.059825 WETH
TVL
$111,349.64
MKT CAP
$147.1M
5m
0%
1h
0%
4h
-6.90%
24h
35.71%
Ibahagi
TXNS
341
Mga Bumili
216
Mga Nagbenta
125
Dami
276K
Telegram price alerts
Pares:
0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073
HLS:
0x970a341B4E311A5c7248Dc9c3d8d4f35fEdFA73e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HLS:
1.89M
Pinagsama WETH:
$18.64

HLS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HLS token sa DEX Uniswap V3 ay $0.02942. Ang presyo ng HLS ay pataas 35.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $275,789.39. Ang kontrata ng HLS token ay 0x970a341B4E311A5c7248Dc9c3d8d4f35fEdFA73e na may market cap na $147,133,695.04. Ang kontrata ng liquidity pool ay 0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073 na may kabuuang halaga na naka-lock (TVL) na $111,349.65. Ang HLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLS/WETH na may kontrata na address 0x2D0Cd4E0065fE645C983C00DB29A9A3d66eb2073 ay $111,349.65.

Ang kabuuang transaksyon ng HLS/WETH ay 341 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 125 ang mga sales transactions.

Ang HLS/WETH pool ay may trading volume na $275,789.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLS sa WETH ay 0.000009825, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HLS sa USD ay $0.02942 ngayon.

HLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:03:35 PMsell$219.54$0.029420.07330.0598257,460.59
0xe81...EAe5
0x44...142f
12/19/20257:43:23 PMsell$1,080.44$0.03010.36090.0000100535,891.74
0xf83...2D49
0x0c...77ed
12/19/20257:08:35 PMsell$178.5$0.030570.060030.000010285,838.2
0x3a9...56bf
0x65...9624
12/19/20256:57:59 PMsell$285.89$0.030790.096250.000010369,283.19
0xf83...2D49
0x8e...ea70
12/19/20256:32:23 PMsell$110.09$0.030890.037210.000010443,563.92
0x5FD...D50d
0x59...c347
12/19/20256:32:23 PMsell$16.32$0.030950.0055190.00001046527.43
0xdcD...5019
0xa7...e590
12/19/20255:38:59 PMbuy$23.79$0.031740.0080.00001067749.37
0x024...f845
0xb5...aa80
12/19/20255:31:11 PMbuy$197.84$0.031540.066690.000010636,271.69
0x3B1...D3d3
0x13...bc42
12/19/20255:17:23 PMbuy$41.61$0.031480.0140.000010591,321.99
0x024...f845
0xe9...299a
12/19/20255:15:35 PMbuy$48.16$0.031620.01610.000010571,522.81
0x024...f845
0xcb...d123
12/19/20255:10:35 PMbuy$99.86$0.031540.033390.000010543,166.2
0xD3f...2a63
0xbc...21ca
12/19/20255:09:23 PMbuy$326.12$0.031290.10910.0000104610,422.14
0xb04...296D
0xe3...025b
12/19/20255:09:23 PMbuy$249.25$0.030970.083380.000010368,046.05
0xBc2...8D4A
0xd0...a38d
12/19/20255:08:35 PMbuy$562.17$0.030840.18830.0000103318,223.11
0xb7f...632e
0xaa...b8ef
12/19/20255:08:35 PMbuy$464.83$0.030450.15570.000010215,264.99
0xae2...aE13
0x08...f02d
12/19/20255:08:35 PMsell$176.85$0.030280.059240.000010145,839.69
0xae2...aE13
0x27...2d15
12/19/20255:08:23 PMbuy$483.41$0.02970.16190.05994816,276.25
0xae2...aE13
0xe0...be1d
12/19/20255:08:23 PMbuy$713.86$0.029990.23910.0000100423,797.29
0xA0b...70b8
0x59...12a5
12/19/20255:08:11 PMbuy$499.43$0.029130.16750.05977417,140.31
0x0bB...919e
0x57...65af
12/19/20255:08:11 PMsell$2,967.72$0.029840.99550.0000100199,439.66
0x9ce...F5C7
0x4a...1af9