WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HISTORY-WETH pair

Presyo USD
$0.051872
Presyo
0.098688 WETH
TVL
$2,987.24
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-97.75%
24h
-86.27%
Ibahagi
TXNS
1K
Mga Bumili
850
Mga Nagbenta
383
Dami
678K
Telegram price alerts
Pares:
0x74E94575FDaeE5948644AaeDC1bDde73E9d034b3
HISTORY:
0xF4ED1D5f47CE7AfA874b00e7226F0c6dFFdD1dd2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HISTORY:
797.49M
Pinagsama WETH:
$0.6929

HISTORY/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng HISTORY token sa DEX Uniswap V2 ay $0.000001872. Ang presyo ng HISTORY ay pababa -86.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1233 trades na may dami ng kalakalan na $677,606.42. Ang kontrata ng HISTORY token ay 0xF4ED1D5f47CE7AfA874b00e7226F0c6dFFdD1dd2 na may market cap na $1,872.90. Ang kontrata ng liquidity pool ay 0x74E94575FDaeE5948644AaeDC1bDde73E9d034b3 na may kabuuang halaga na naka-lock (TVL) na $2,987.25. Ang HISTORY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HISTORY/WETH na may kontrata na address 0x74E94575FDaeE5948644AaeDC1bDde73E9d034b3 ay $2,987.25.

Ang kabuuang transaksyon ng HISTORY/WETH ay 1233 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 383 ang mga sales transactions.

Ang HISTORY/WETH pool ay may trading volume na $677,606.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HISTORY sa WETH ay 0.0000000008688, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HISTORY sa USD ay $0.000001872 ngayon.

HISTORY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20261:08:47 AMsell$4,968.97$0.0518722.30.098688613.6M
0x435...26fB
0xfc...8a3e
03/21/202612:46:23 AMsell$4,022.03$0.000035061.860.0716370.77M
0x6D3...3c46
0x34...4933
03/21/202612:45:35 AMsell$449.32$0.000092530.20890.0743034.48M
0x3E1...9000
0x06...cc23
03/21/202612:45:35 AMsell$228.69$0.000094280.10630.0743842.43M
0x72d...62b1
0xcb...0275
03/21/202612:44:23 AMsell$432.59$0.00010870.20110.0750543.98M
0x87C...F624
0x19...40cd
03/21/202612:43:35 AMsell$718.66$0.00011330.3340.0752665.99M
0x70C...B7D7
0x79...ef99
03/21/202612:42:23 AMsell$238.49$0.00012980.11090.0760381.84M
0x4cD...8513
0x18...71b9
03/21/202612:41:47 AMsell$312.04$0.00013560.14510.0763092.3M
0x3C7...94AF
0x54...f7d7
03/21/202612:40:35 AMsell$534.62$0.00014490.24840.0767363.69M
0x0F3...37b8
0x3e...2d59
03/21/202612:35:47 AMsell$1,535.83$0.00015130.7140.0770379.13M
0x120...487e
0x8c...d82e
03/21/202612:34:59 AMbuy$205.79$0.00018610.095650.0786531.11M
0x720...4db1
0x71...e818
03/21/202612:32:23 AMsell$1,664.83$0.00018280.77480.0785088.2M
0x957...b65A
0x90...eadf
03/21/202612:31:35 AMsell$1,892.75$0.00022670.88040.0610547.5M
0x7e5...467B
0x83...11b5
03/21/202612:29:59 AMsell$1,822.29$0.00028240.84720.0613135.88M
0x4f8...59b1
0xe9...2a48
03/21/202612:29:59 AMsell$2,637.73$0.00028241.220.0613136.84M
0x321...E233
0xcf...5d5d
03/21/202612:28:35 AMbuy$1,003$0.00041950.46610.0619492.39M
0xDe2...1D61
0xa5...bd85
03/21/202612:27:23 AMbuy$661.12$0.00038910.3070.0618071.7M
0xffb...4FF5
0xa6...8f48
03/21/202612:25:59 AMbuy$430.68$0.00036970.20.0617161.16M
0x48E...6CE1
0xf8...4a28
03/21/202612:24:35 AMbuy$1,118.42$0.00036080.51970.0616763.27M
0xAC1...c0c5
0x45...0f0d
03/21/202612:20:59 AMbuy$378.99$0.00031790.17590.0614751.19M
0xe11...6071
0x3a...2936