WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HILO -WETH pair

Presyo USD
$0.004464
Presyo
0.052695 WETH
TVL
$80,582.65
MKT CAP
$669.6K
5m
0%
1h
0%
4h
0%
24h
-10.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xA6D6BDb66131B45C61a54D47F096EC036428FC0D
HILO :
0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HILO :
9.07M
Pinagsama WETH:
$24.21

HILO /WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng HILO token sa DEX Uniswap V3 ay $0.004464. Ang presyo ng HILO ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,486.90. Ang kontrata ng HILO token ay 0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E na may market cap na $669,636.75. Ang kontrata ng liquidity pool ay 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D na may kabuuang halaga na naka-lock (TVL) na $80,582.65. Ang HILO /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HILO /WETH na may kontrata na address 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D ay $80,582.65.

Ang kabuuang transaksyon ng HILO /WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HILO /WETH pool ay may trading volume na $1,486.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HILO sa WETH ay 0.000002695, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HILO sa USD ay $0.004464 ngayon.

HILO -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20266:16:47 PMsell$35.71$0.0044640.021560.0526958,000
0xB93...511b
0xce...9bee
06/23/20265:41:35 PMsell$1,017.6$0.0045860.61340.052764221,876
0x52E...9eE0
0x82...0861
06/23/20265:41:35 PMbuy$17.72$0.0045650.010680.0527513,882.03
0x3B2...09fb
0x10...2388
06/23/20262:38:35 PMbuy$100.3$0.0048090.060170.05288520,855
0x90F...6Fe5
0x47...6977
06/23/20268:46:11 AMsell$92.95$0.0046570.056430.05282719,956.43
0x51c...9311
0x35...4574
06/22/202610:41:47 PMbuy$123.65$0.0049520.0720.05288324,969.91
0x6e0...6E43
0x70...e5a4
06/22/20267:01:35 PMbuy$98.94$0.0049680.057110.05286819,912.32
0xB98...B9cd
0x65...24fa
06/22/20262:10:59 PMbuy$263.35$0.0050290.14890.05284452,358.73
0xf48...5fF6
0xfd...c10a
06/22/202611:59:59 AMsell$193.24$0.0049170.10940.05278339,300
0x853...21FC
0x49...50dc
06/22/20268:12:23 AMsell$976$0.0049920.55910.05286195,510
0x444...3E8e
0x17...ba3b
06/22/202612:32:59 AMsell$151.32$0.0050470.087990.05293529,978
0x52E...9eE0
0xab...7d53
06/21/20261:04:11 PMsell$158.82$0.0050930.092190.05295631,183.45
0x958...c02F
0x47...37a0
06/20/202610:02:35 PMbuy$88.54$0.0052310.051130.05302116,924.9
0x5CF...592A
0xbc...d5cd
06/20/20269:34:47 PMsell$38.42$0.0051230.022180.0529587,500
0xB93...511b
0xad...a693
06/20/20268:38:35 PMsell$89.36$0.0051190.051790.05296617,457.36
0x5dC...e866
0x42...f5e7
06/20/20268:18:35 AMsell$102.73$0.0051360.059590.05297920,000
0xB93...511b
0x37...3d51
06/20/20266:32:59 AMsell$38.93$0.0051560.022560.0529897,549.08
0x08b...70C3
0xac...3b7c
06/20/20266:24:11 AMsell$470.26$0.0052250.27210.05302490,000
0x821...9A91
0x26...67de
06/20/20261:39:23 AMbuy$94.11$0.0053250.0550.05311217,672.72
0x6e0...6E43
0x52...90fe
06/20/202612:49:35 AMsell$1,061.81$0.0053270.62130.053117199,318.24
0xF95...9D2D
0x61...509b