WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HILO -WETH pair

Presyo USD
$0.01761
Presyo
0.055957 WETH
TVL
$214,553.38
MKT CAP
$2.6M
5m
0%
1h
3.35%
4h
0.55%
24h
-9.39%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xA6D6BDb66131B45C61a54D47F096EC036428FC0D
HILO :
0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HILO :
6.19M
Pinagsama WETH:
$35.7

HILO /WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HILO token sa DEX Uniswap V3 ay $0.01761. Ang presyo ng HILO ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,412.19. Ang kontrata ng HILO token ay 0x6c3fE25a4de7FA243c653cfE1F165bf11D99704E na may market cap na $2,641,948.97. Ang kontrata ng liquidity pool ay 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D na may kabuuang halaga na naka-lock (TVL) na $214,553.39. Ang HILO /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HILO /WETH na may kontrata na address 0xA6D6BDb66131B45C61a54D47F096EC036428FC0D ay $214,553.39.

Ang kabuuang transaksyon ng HILO /WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HILO /WETH pool ay may trading volume na $5,412.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HILO sa WETH ay 0.000005957, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HILO sa USD ay $0.01761 ngayon.

HILO -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:44:35 PMbuy$739.12$0.017610.250.05595741,964.84
0xDD6...3432
0x4c...2856
12/15/20257:07:35 PMbuy$120.86$0.017510.040770.0559096,900.43
0x0d3...9701
0x54...3e2a
12/15/20256:47:35 PMsell$640.82$0.017040.21880.0558237,604.16
0x4a9...350B
0x4d...af12
12/15/20256:04:47 PMbuy$49.08$0.017510.016730.0559732,802.21
0x172...1F63
0x10...b63e
12/15/20256:04:47 PMsell$3,457.87$0.017721.170.056045195,032.12
0x453...540e
0x6d...8a84
12/15/202510:07:47 AMsell$167.52$0.019760.053010.0562558,474.65
0x64B...6aD3
0x8b...27dd
12/14/20258:16:35 PMsell$236.89$0.019430.076510.05627712,187.49
0xf4b...36f2
0x14...a682
12/14/20253:46:59 PMsell$166.02$0.019470.05370.05638,524.54
0xF50...ee1D
0xf7...6d67
12/14/20253:44:23 PMsell$426.22$0.019460.13870.05633221,902.24
0x2e2...9DF1
0xea...8d94
12/14/20253:26:23 PMsell$987.29$0.019710.32110.05641150,087.74
0x780...2607
0x12...d0be
12/14/202512:01:11 AMsell$84.9$0.020060.027380.0564724,231.46
0xbE8...1b55
0xfe...2c85
12/13/20258:58:35 PMbuy$205.87$0.020530.066140.05659710,026.2
0xe94...09c4
0xd7...97db
12/13/20258:13:47 PMbuy$8.29$0.02050.0026630.056584404.41
0x979...24F9
0xf2...2370
12/13/20258:08:35 PMbuy$395.37$0.020420.1270.05656219,352.92
0xf48...5fF6
0xda...fb8e
12/13/20253:20:59 PMbuy$143.03$0.020270.046070.0565327,053.09
0x0d3...9701
0x31...9ea8
12/13/20255:33:35 AMbuy$364.67$0.020130.11770.05650318,111.93
0x5F3...A7a0
0x8a...9bb9
12/12/20254:23:11 PMsell$35.02$0.01950.011410.0563561,795.22
0x072...B6be
0x40...b5c9
12/12/20252:08:47 AMbuy$836.03$0.020790.2590.05644240,203.34
0x2C5...edE4
0xc9...e937
12/11/20259:07:35 PMsell$411.62$0.02020.12820.05629220,377
0x5c4...Fe2A
0xd3...79ea
12/11/20253:15:11 PMsell$213.87$0.020020.067540.05632510,678.11
0xb1b...8404
0x39...fb3c