WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIFI-USDC pair

Presyo USD
$0.02712
Presyo
0.02712 USDC
TVL
$132,953.73
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796
HIFI:
0x4b9278b94a1112cAD404048903b8d343a810B07e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HIFI:
2.44M
Pinagsama USDC:
$66,763.01

HIFI/USDC price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HIFI token sa DEX Uniswap V4 ay $0.02712. Ang presyo ng HIFI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,960.31. Ang kontrata ng HIFI token ay 0x4b9278b94a1112cAD404048903b8d343a810B07e na may market cap na $4,529,048.97. Ang kontrata ng liquidity pool ay 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 na may kabuuang halaga na naka-lock (TVL) na $132,953.73. Ang HIFI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIFI/USDC na may kontrata na address 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 ay $132,953.73.

Ang kabuuang transaksyon ng HIFI/USDC ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HIFI/USDC pool ay may trading volume na $9,960.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIFI sa USDC ay 0.02712, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HIFI sa USD ay $0.02712 ngayon.

HIFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:49:35 PMbuy$250$0.027122500.027129,216.8
0x315...9EbA
0x1b...ebd7
12/19/20255:06:23 PMbuy$27.11$0.0270127.110.027011,003.78
0x752...7315
0x51...8cd2
12/19/20252:09:47 PMsell$248.94$0.02709248.940.027099,187.31
0x7cc...8BA6
0x78...0987
12/19/202510:03:23 AMbuy$200$0.027122000.027127,374.14
0x315...9EbA
0x6e...32c9
12/19/20259:37:23 AMsell$187.32$0.02711187.320.027116,909.59
0x200...da4A
0x4d...d6be
12/19/20259:34:11 AMsell$166.48$0.02725166.480.027256,107.9
0x000...2cFd
0x43...4b70
12/19/20259:27:47 AMbuy$233.87$0.02723233.870.027238,587.53
0xFE0...F65A
0xcc...9a67
12/19/20259:27:35 AMbuy$525$0.026675250.0266719,680.2
0x315...9EbA
0x1e...d278
12/19/20259:27:35 AMbuy$300$0.027013000.0270111,105.03
0x315...9EbA
0x1e...d278
12/19/20259:27:23 AMsell$1,350.34$0.0271,350.340.02750,000
0x26d...BCDe
0x15...cfea
12/19/20259:25:23 AMbuy$171.76$0.0275171.760.02756,245.6
0xFE0...F65A
0x9c...1282
12/19/20254:46:35 AMsell$191.41$0.0275191.410.02756,959.5
0x200...da4A
0x95...9643
12/19/20253:30:11 AMbuy$332.18$0.02745332.180.0274512,100.8
0xFE0...F65A
0x84...603e
12/19/20253:29:35 AMbuy$225$0.027222250.027228,265.66
0x4e9...2e7f
0x43...f817
12/19/20252:11:35 AMbuy$326.64$0.02699326.640.0269912,100.8
0xFE0...F65A
0x8f...873f
12/18/202511:29:23 PMbuy$11.24$0.0271711.240.02717413.9
0x26d...BCDe
0x4d...33c0
12/18/202511:29:23 PMbuy$386.85$0.027386.850.02714,323.11
0xae2...aE13
0x1e...acec
12/18/202511:29:23 PMsell$386.91$0.02701386.910.0270114,323.11
0xae2...aE13
0xb2...a241
12/18/202511:28:23 PMsell$249.44$0.02694249.440.026949,256.57
0x200...da4A
0xeb...3857
12/18/202511:28:11 PMbuy$325.92$0.02692325.920.0269212,106.31
0x26d...BCDe
0xfa...7fdc