WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIFI-USDC pair

Presyo USD
$0.01139
Presyo
0.01139 USDC
TVL
$86,530.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.68%
24h
1.31%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796
HIFI:
0x4b9278b94a1112cAD404048903b8d343a810B07e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HIFI:
3.77M
Pinagsama USDC:
$43,624.21

HIFI/USDC price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng HIFI token sa DEX Uniswap V4 ay $0.01139. Ang presyo ng HIFI ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,414.62. Ang kontrata ng HIFI token ay 0x4b9278b94a1112cAD404048903b8d343a810B07e na may market cap na $1,617,843.85. Ang kontrata ng liquidity pool ay 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 na may kabuuang halaga na naka-lock (TVL) na $86,530.26. Ang HIFI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIFI/USDC na may kontrata na address 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 ay $86,530.26.

Ang kabuuang transaksyon ng HIFI/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HIFI/USDC pool ay may trading volume na $1,414.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIFI sa USDC ay 0.01139, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HIFI sa USD ay $0.01139 ngayon.

HIFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20263:33:23 AMbuy$63.75$0.0113463.750.011345,617.87
0xae2...aE13
0x5b...87ee
03/05/20263:33:23 AMsell$64.01$0.0113964.010.011395,617.87
0xae2...aE13
0xff...cbc0
03/05/20263:33:23 AMbuy$89.22$0.0113989.220.011397,833.54
0xFE0...F65A
0x0d...f13d
03/05/20263:12:11 AMbuy$53.75$0.0113153.750.011314,749.18
0x8A9...A844
0xc7...d45c
03/04/20269:50:35 PMbuy$85.97$0.0112885.970.011287,621.46
0x8A9...A844
0x82...37e2
03/04/20268:36:35 PMsell$129.75$0.01129129.750.0112911,492.7
0x000...2cFd
0xf6...e67d
03/04/20263:55:23 PMbuy$215.11$0.01126215.110.0112619,087.29
0xe94...09c4
0x81...2a44
03/04/20262:56:59 PMbuy$95.66$0.0111895.660.011188,550.6
0x912...a317
0x1c...6e6b
03/04/202612:03:11 PMbuy$115.23$0.01113115.230.0111310,351.47
0x8A9...A844
0x72...e385
03/04/202610:07:47 AMbuy$86.83$0.0110786.830.011077,837.79
0x8A9...A844
0x7b...da25
03/04/20264:18:35 AMbuy$0.6396$0.011050.63960.0110557.85
0xcc6...ee39
0xc7...0840
03/04/20264:09:35 AMsell$159.72$0.01109159.720.0110914,395.5
0x000...2cFd
0x0e...6f10
03/04/20264:08:47 AMsell$159.72$0.01117159.720.0111714,286.8
0x000...2cFd
0x66...27fd
03/04/20263:45:59 AMsell$95.21$0.0112495.210.011248,465.3
0x200...da4A
0x38...3eff
03/04/20262:40:23 AMsell$199.8$0.01132199.80.0113217,642.43
0x200...da4A
0x1b...0d74
03/04/20262:39:35 AMsell$150.04$0.01141150.040.0114113,140.29
0x200...da4A
0x80...127e
03/03/202611:19:59 PMsell$96.52$0.0114896.520.011488,404.8
0x000...2cFd
0x4d...281b
03/03/20266:02:47 PMsell$159.79$0.01155159.790.0115513,830.7
0x000...2cFd
0xa0...11da
03/03/20264:03:35 PMbuy$149.85$0.01155149.850.0115512,964.94
0xe94...09c4
0x85...a133
03/03/20263:59:47 PMbuy$118.13$0.01148118.130.0114810,284.61
0x8A9...A844
0x56...5318