WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIFI-USDC pair

Presyo USD
$0.008953
Presyo
0.008953 USDC
TVL
$76,829.4
MKT CAP
$1.3M
5m
0%
1h
-4.34%
4h
-14.77%
24h
48.56%
Ibahagi
TXNS
297
Mga Bumili
165
Mga Nagbenta
132
Dami
62K
Telegram price alerts
Pares:
0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796
HIFI:
0x4b9278b94a1112cAD404048903b8d343a810B07e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HIFI:
4.22M
Pinagsama USDC:
$39,071.07

HIFI/USDC price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng HIFI token sa DEX Uniswap V4 ay $0.008953. Ang presyo ng HIFI ay pataas 48.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $61,865.84. Ang kontrata ng HIFI token ay 0x4b9278b94a1112cAD404048903b8d343a810B07e na may market cap na $1,271,303.36. Ang kontrata ng liquidity pool ay 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 na may kabuuang halaga na naka-lock (TVL) na $76,829.41. Ang HIFI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIFI/USDC na may kontrata na address 0xf2f4ae6a300b38373c35e7610189e0638b8ba29cc09299838027c7a319962796 ay $76,829.41.

Ang kabuuang transaksyon ng HIFI/USDC ay 297 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 132 ang mga sales transactions.

Ang HIFI/USDC pool ay may trading volume na $61,865.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIFI sa USDC ay 0.008953, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HIFI sa USD ay $0.008953 ngayon.

HIFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/202611:09:23 AMsell$331.93$0.008953331.930.00895337,072.04
0xBAa...6791
0xf9...6220
04/05/202611:08:47 AMsell$141.78$0.009066141.780.00906615,639
0x000...2cFd
0x5a...317b
04/05/202611:08:11 AMsell$61.81$0.00911461.810.0091146,781.88
0xb9e...cC4E
0x36...e776
04/05/202610:58:11 AMsell$129.51$0.00916129.510.0091614,138.4
0x000...2cFd
0x5d...cda7
04/05/202610:44:11 AMsell$349.47$0.009275349.470.00927537,676.8
0x000...2cFd
0x8a...016e
04/05/202610:22:47 AMbuy$58.39$0.00944258.390.0094426,184.27
0xF67...76A1
0x32...1e5b
04/05/202610:22:47 AMsell$195.38$0.009407195.380.00940720,769.58
0xae2...aE13
0xd4...61b0
04/05/202610:22:47 AMbuy$194.83$0.00938194.830.0093820,769.58
0xae2...aE13
0x80...57dc
04/05/202610:15:23 AMbuy$58.39$0.00931958.390.0093196,266.07
0x16d...BA96
0x70...0fe7
04/05/202610:13:23 AMbuy$175$0.0092631750.00926318,891.29
0x315...9EbA
0x50...3926
04/05/202610:13:11 AMbuy$58.39$0.00920758.390.0092076,342.57
0x294...3D19
0x4d...7a4e
04/05/202610:11:11 AMsell$375.18$0.009281375.180.00928140,422.8
0x6ac...B37D
0xcb...bb71
04/05/202610:09:11 AMbuy$58.24$0.0093658.240.009366,222.52
0x16d...BA96
0x0e...9073
04/05/202610:05:47 AMsell$183.95$0.009388183.950.00938819,593.64
0xae2...aE13
0x52...841a
04/05/202610:05:47 AMbuy$183.44$0.009362183.440.00936219,593.65
0xae2...aE13
0x29...f943
04/05/202610:05:47 AMbuy$58.37$0.00942158.370.0094216,196.27
0x8EF...18A1
0x78...7c43
04/05/202610:01:59 AMbuy$58.39$0.00930458.390.0093046,276.78
0x60E...00bc
0x0c...6d39
04/05/20269:51:59 AMbuy$129.62$0.009258129.620.00925814,000
0xFE0...F65A
0xb4...b7a1
04/05/20269:51:59 AMbuy$225$0.0091732250.00917324,526.92
0x315...9EbA
0x7d...6a2b
04/05/20269:40:59 AMsell$299.48$0.009189299.480.00918932,589.6
0x000...2cFd
0xb7...df58