WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.002021
Presyo
0.065214 WETH
TVL
$2,507.63
MKT CAP
$103.1M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x82743c07BF3Be4d55876F87bca6cce5F84429bD0
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
426,080.36
Pinagsama WETH:
$0.4246

HEX/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.002021. Ang presyo ng HEX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.84. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $103,071,450.70. Ang kontrata ng liquidity pool ay 0x82743c07BF3Be4d55876F87bca6cce5F84429bD0 na may kabuuang halaga na naka-lock (TVL) na $2,507.63. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x82743c07BF3Be4d55876F87bca6cce5F84429bD0 ay $2,507.63.

Ang kabuuang transaksyon ng HEX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000005214, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002021 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:09:59 PMsell$0.7176$0.0020210.00018510.065214355
0xC0f...9671
0xb0...f1a9
10/17/202510:27:35 PMsell$6.12$0.0020610.0015770.0653062,972
0xFfA...027e
0xbb...ad9e
10/17/20255:21:11 PMbuy$5.68$0.0020620.0014940.0654192,758.21
0x4c9...d481
0x52...d5a3
10/17/20255:14:11 PMsell$17.09$0.0020820.004490.065478,208.98
0xe84...d722
0xa2...6aea
10/16/202511:26:59 PMsell$5.83$0.0022610.0014960.06582,579.78
0xA81...F8A7
0x26...ee20
10/16/20259:53:47 PMsell$12.61$0.0023540.0032490.0660655,357.19
0xae2...aE13
0x8e...b03d
10/16/20259:43:59 PMsell$4.09$0.0024350.0010610.0663131,681.39
0xae2...aE13
0x24...62b1
10/16/20259:42:11 PMsell$8.97$0.0025110.0023260.066513,572.69
0xC06...Ac0a
0xd7...a839
10/16/20259:40:23 PMsell$2.69$0.0025960.00069390.066691,037.28
0x38F...2c1D
0x12...55c6
10/16/20259:39:35 PMsell$3$0.002630.00077480.0667771,143.24
0x419...399c
0xa0...ec6e
10/16/20259:39:11 PMbuy$24.94$0.002550.0064280.0665729,781.04
0x72e...4f74
0x50...4e51
10/16/20259:39:11 PMbuy$15.62$0.0023170.0040260.0659726,741.33
0x30A...519E
0x09...f191
10/16/20259:39:11 PMbuy$12.24$0.0021640.0031530.0655765,656.22
0x30A...519E
0x09...f191
10/16/20259:10:35 PMsell$7.65$0.0020740.0019940.0654053,689.89
0x000...4f4a
0xb1...b55e
10/16/20258:32:47 PMsell$2.28$0.0021310.00059490.0655451,072.88
0xae2...aE13
0xe8...c5cc
10/16/202511:11:23 AMbuy$8.08$0.0022550.0019990.0655813,583.49
0xfc9...e535
0xa1...5852
10/16/202510:49:11 AMbuy$7.22$0.0021890.0017750.0653773,301.37
0xae2...aE13
0x0d...f66d
10/16/20259:02:11 AMsell$8.14$0.0021080.0020420.0652853,864.44
0x000...C5a7
0xcf...acc1
10/16/20258:38:59 AMsell$5.44$0.0021920.0013580.0654672,484.77
0x000...C5a7
0xb0...16aa
10/16/20258:17:59 AMsell$2.82$0.0022280.00070730.0655791,267.7
0xae2...aE13
0x3b...b0df