WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0004482
Presyo
0.062412 WETH
TVL
$95,685.17
MKT CAP
$25.7M
5m
0%
1h
0.14%
4h
-0.79%
24h
-5.18%
Ibahagi
TXNS
97
Mga Bumili
55
Mga Nagbenta
42
Dami
11K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
94.46M
Pinagsama WETH:
$28.7

HEX/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0004482. Ang presyo ng HEX ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $11,346.03. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $25,705,488.25. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $95,685.18. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $95,685.18.

Ang kabuuang transaksyon ng HEX/WETH ay 97 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 42 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $11,346.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002412, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004482 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20267:40:35 PMsell$125.7$0.00044820.067640.062412280,429.23
0xf38...5C7a
0x7b...af01
07/19/20267:31:59 PMsell$1.45$0.00044990.0007850.062423,243.47
0x6E5...9887
0x0d...e78b
07/19/20267:31:59 PMbuy$1.85$0.00045260.0009960.0624344,090.45
0x1BA...4f94
0x31...2f22
07/19/20267:06:23 PMbuy$196.73$0.00045620.10590.062456431,230.65
0xcE6...268f
0x41...9445
07/19/20267:06:23 PMsell$192.32$0.00045350.10350.062442424,069.13
0x842...8364
0x77...95c6
07/19/20267:06:23 PMsell$77.03$0.00045030.041480.062425171,066.46
0x172...1F63
0xba...2f77
07/19/20267:06:23 PMbuy$191.5$0.00045150.10310.062431424,069.13
0x842...8364
0xff...7df2
07/19/20267:04:59 PMsell$98.87$0.00044760.053260.062411220,868.74
0x519...7fF0
0xee...9680
07/19/20266:32:59 PMbuy$56.37$0.00045090.030350.062428125,000
0x1B7...71c3
0xb6...1d57
07/19/20266:25:35 PMbuy$6.79$0.00045130.0036510.06242415,060.74
0x4e1...774D
0x1b...6699
07/19/20266:06:23 PMbuy$6.27$0.00045110.0033720.06242313,911.8
0x9ff...32d6
0x07...80e6
07/19/20264:48:11 PMbuy$5.16$0.00045250.0027640.06242311,406.77
0x4f5...01a6
0xf1...9f02
07/19/20264:48:11 PMbuy$1.35$0.00045240.00072440.0624222,990.31
0x4f5...01a6
0xf1...9f02
07/19/20264:46:47 PMsell$62.04$0.00045040.033220.062412137,726.04
0x75C...2714
0xae...f0ae
07/19/20264:41:23 PMsell$74.71$0.00045180.040020.06242165,352.43
0x027...9679
0x24...4250
07/19/20262:52:59 PMsell$44.24$0.00045510.02360.06242897,213.79
0xFac...9B71
0x17...7647
07/19/20262:40:35 PMsell$35.25$0.00045560.018820.06243377,364.98
0x6B0...affd
0xb7...5601
07/19/20262:24:59 PMsell$60.17$0.00045580.03220.062439132,000
0x1dF...a8d4
0x1c...3ce8
07/19/20261:11:23 PMbuy$115.66$0.0004570.062010.06245253,045.51
0xB48...8D6c
0xca...1093
07/19/20261:10:35 PMbuy$8.72$0.00045590.0046740.06244219,135.06
0x000...089B
0x67...cea3