WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.001149
Presyo
0.064264 WETH
TVL
$148,309.77
MKT CAP
$66.9M
5m
0%
1h
-0.19%
4h
-0.62%
24h
-3.73%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
19K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
48.72M
Pinagsama WETH:
$34.24

HEX/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.001149. Ang presyo ng HEX ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $19,022.83. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $66,945,355.99. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $148,309.77. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $148,309.77.

Ang kabuuang transaksyon ng HEX/WETH ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $19,022.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000004264, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001149 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:16:35 AMsell$80.41$0.0011490.029830.06426469,961.65
0xB48...8D6c
0xde...0e74
09/27/20261:03:11 AMbuy$2.32$0.0011560.00086290.0642952,008.83
0x744...2f5c
0x0c...4c97
09/27/202612:57:35 AMsell$56.06$0.0011510.020810.06427348,708.6
0x0d6...129E
0x0a...3ba3
09/27/202612:23:47 AMsell$49.79$0.0011510.01850.0642843,236.53
0x707...171b
0x17...ff9f
09/26/202611:54:11 PMsell$60.36$0.0011550.022390.06428752,241.53
0xB48...8D6c
0x3d...c1d9
09/26/202611:29:35 PMbuy$3.86$0.0011620.0014360.0643163,328.12
0x643...21a0
0x18...6131
09/26/202611:18:35 PMbuy$3.13$0.0011630.0011640.0643162,697.46
0x340...ecFa
0xd0...b8d7
09/26/202611:04:47 PMbuy$3.22$0.0011610.0011970.0643152,775.15
0xC5C...ABcD
0x74...d5f8
09/26/202611:01:59 PMsell$70.25$0.0011550.026110.06429460,808.34
0xB48...8D6c
0xc5...e7a3
09/26/20269:43:11 PMsell$162.04$0.0011570.060330.064309140,000
0x5F7...ec48
0x4a...c901
09/26/20269:41:35 PMsell$46.46$0.0011610.017290.06432340,000
0x5F7...ec48
0xe7...7f73
09/26/20269:38:11 PMbuy$299.93$0.0011790.11150.064388254,269.76
0x50d...e2ED
0xed...3497
09/26/20269:38:11 PMbuy$449.82$0.001170.16730.064354384,381.99
0x4D9...DAda
0x8c...8a89
09/26/20269:38:11 PMsell$87.43$0.0011640.032530.06433175,102.21
0xb2c...f964
0xc8...d978
09/26/20269:38:11 PMsell$231.83$0.0011690.086250.064352198,170.84
0x4D9...DAda
0xd6...b68c
09/26/20269:33:47 PMsell$90.52$0.0011560.033680.06430478,258.27
0xB48...8D6c
0x72...fa7e
09/26/20269:24:11 PMsell$29.49$0.0011560.010990.06431225,500
0x4E9...7fE0
0x05...0fa0
09/26/20268:53:23 PMsell$80.83$0.0011540.030230.06431970,000
0xAe9...1899
0xb3...a93e
09/26/20268:40:47 PMbuy$222.34$0.0011590.083140.064336191,728.48
0x388...068B
0xe5...b77e
09/26/20268:05:23 PMsell$195.57$0.0011560.072870.064308169,131.11
0x676...823D
0x3b...63ed