WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.001087
Presyo
0.064424 WETH
TVL
$142,363.57
MKT CAP
$63.4M
5m
0%
1h
-1.83%
4h
-2.76%
24h
-1.79%
Ibahagi
TXNS
175
Mga Bumili
81
Mga Nagbenta
94
Dami
22K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
49.9M
Pinagsama WETH:
$35.82

HEX/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.001087. Ang presyo ng HEX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $22,358.28. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $63,363,985.13. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $142,363.58. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $142,363.58.

Ang kabuuang transaksyon ng HEX/WETH ay 175 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 94 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $22,358.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000004424, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001087 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20263:10:11 PMbuy$3.98$0.0010870.0016190.0644243,659.71
0xae2...aE13
0xd9...f872
09/05/20263:04:11 PMsell$74.02$0.0010820.03010.06440368,370.23
0xB48...8D6c
0x99...dc7f
09/05/20263:03:35 PMbuy$4.34$0.001090.0017660.0644343,984.22
0x6F6...FE97
0xff...150f
09/05/20262:58:47 PMbuy$15.85$0.001090.0064470.06443314,542.6
0xae2...aE13
0xa2...79bf
09/05/20262:58:35 PMsell$130.8$0.0010850.05320.064414120,515.54
0x11f...15Ac
0x8a...eaf7
09/05/20262:57:47 PMsell$99.48$0.0010880.040480.06443191,360.1
0x70E...491d
0xb7...1748
09/05/20262:53:11 PMsell$80.47$0.0010920.032740.06444373,687.59
0xB48...8D6c
0x11...ed79
09/05/20262:36:11 PMbuy$17.12$0.0010990.0069680.06447515,571.49
0x021...4D53
0xd4...6517
09/05/20262:35:47 PMsell$70.26$0.0010940.028590.06445264,228.16
0xB48...8D6c
0x44...3e0e
09/05/20262:34:47 PMbuy$7.27$0.0011010.0029590.0644836,600.66
0x6F6...FE97
0x36...4f31
09/05/20262:34:23 PMsell$110.74$0.0010970.045060.064464100,944.2
0xB48...8D6c
0xef...96e9
09/05/20262:21:11 PMbuy$24.04$0.0011040.0097910.06449721,773.63
0xA60...DdeB
0x20...b79a
09/05/20262:20:59 PMbuy$4.93$0.0011030.0020090.0644954,469.8
0x4Df...42F6
0x63...1ec4
09/05/20262:20:23 PMbuy$16.57$0.0011030.0067480.06449315,018.21
0x0dC...bBCc
0xdc...5064
09/05/20262:20:11 PMsell$80.46$0.0010970.032770.06447173,303.36
0xB48...8D6c
0xa8...8cfb
09/05/20262:18:11 PMsell$80.57$0.00110.032810.06448273,212.49
0xB48...8D6c
0x69...76d8
09/05/20262:16:35 PMbuy$13.16$0.0011080.0053610.06451411,875.83
0xae2...aE13
0x3d...fc71
09/05/20262:16:23 PMsell$70.25$0.0011020.028610.06449163,702.2
0xB48...8D6c
0xf2...0a66
09/05/20262:13:47 PMsell$120.58$0.0011060.04910.064505109,006.36
0xB48...8D6c
0x42...2c53
09/05/20262:12:59 PMsell$0.001105$0.0011080.0645020.0645130.9975
0x2dD...8508
0xd6...a06c