WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.003152
Presyo
0.066895 WETH
TVL
$417,965.24
MKT CAP
$156.7M
5m
-0.69%
1h
0.52%
4h
0.84%
24h
10.45%
Ibahagi
TXNS
166
Mga Bumili
88
Mga Nagbenta
78
Dami
61K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
76.36M
Pinagsama WETH:
$38.75

HEX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.003152. Ang presyo ng HEX ay pataas 10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $61,293.04. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $156,681,665.37. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $417,965.24. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $417,965.24.

Ang kabuuang transaksyon ng HEX/WETH ay 166 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 78 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $61,293.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000006895, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003152 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:57:47 AMsell$193.88$0.0031520.04240.06689561,499.510x90...94a5
09/18/20257:57:11 AMsell$0.3189$0.0031570.000069750.0669061010x31...393e
09/18/20257:56:59 AMsell$0.5345$0.0031570.00011690.066906169.260xd0...3033
09/18/20257:51:35 AMbuy$494.48$0.0031740.10810.066944155,759.030xa5...c9f0
09/18/20257:51:35 AMsell$213.42$0.0031630.046680.06691967,471.090x04...0066
09/18/20257:49:59 AMsell$25.07$0.0031430.0054840.0668757,977.440x87...68e7
09/18/20257:39:23 AMsell$58.23$0.0031450.012730.0668818,514.480xfc...29dc
09/18/20257:39:11 AMbuy$484.97$0.0031520.1060.066896153,820.380xf5...5f41
09/18/20257:36:11 AMbuy$9.07$0.0031390.0019850.0668672,890.860x88...376c
09/18/20256:58:35 AMbuy$23.47$0.0031360.0051380.0668657,484.170x92...cd5b
09/18/20256:39:59 AMbuy$45.69$0.0031350.010.06686114,573.30x92...9adc
09/18/20256:23:11 AMsell$158.61$0.0031230.034670.06682750,783.070x55...09d2
09/18/20256:08:47 AMbuy$459.94$0.0031510.10.066851145,962.960xcd...a668
09/18/20255:12:47 AMbuy$251.93$0.0031420.054590.06680980,169.190x96...0b9b
09/18/20255:00:59 AMsell$312.53$0.0031250.067720.066772100,0000x54...b582
09/18/20254:52:11 AMbuy$314.32$0.0031440.068110.06681399,967.540xa5...338b
09/18/20254:51:59 AMsell$235.33$0.0031230.050990.06676875,347.160x27...92cf
09/18/20254:47:35 AMbuy$490.94$0.003150.10630.066827155,813.930xe7...cf25
09/18/20254:47:35 AMsell$238.88$0.0031350.051760.06679576,177.560x84...7913
09/18/20254:47:35 AMsell$51.1$0.0031430.011070.06681216,255.490x42...4664