WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006214
Presyo
0.062744 WETH
TVL
$171,685.63
MKT CAP
$32M
5m
0%
1h
-1.01%
4h
-1.42%
24h
-2.03%
Ibahagi
TXNS
117
Mga Bumili
61
Mga Nagbenta
56
Dami
36K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
154.21M
Pinagsama WETH:
$33.5

HEX/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0006214. Ang presyo ng HEX ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $35,745.76. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $31,961,105.90. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $171,685.63. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $171,685.63.

Ang kabuuang transaksyon ng HEX/WETH ay 117 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 56 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $35,745.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002744, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006214 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20262:34:35 PMsell$82.47$0.00062140.036420.062744132,726.89
0x36c...d9AB
0xa9...7070
05/12/20262:33:11 PMbuy$22.47$0.00062610.0099120.06276135,891.93
0x668...e4d6
0xc6...cacc
05/12/20262:18:11 PMsell$57.08$0.00062470.025080.06274591,371.22
0xD16...22a6
0xb3...5542
05/12/20261:40:59 PMsell$254.23$0.00062770.11140.06275405,000
0xB48...8D6c
0x2c...9299
05/12/20261:07:47 PMsell$256.62$0.0006320.1120.062758406,000
0xB48...8D6c
0x25...64a0
05/12/20261:06:23 PMsell$166.32$0.00063350.07260.062765262,540.09
0x70E...491d
0x14...0fee
05/12/202612:30:23 PMsell$222.16$0.00063470.0970.062771350,000
0xB48...8D6c
0x56...3bdb
05/12/202612:30:11 PMbuy$226.37$0.00063910.098740.062788354,156.82
0x02B...0b73
0x8c...cb05
05/12/202612:24:47 PMsell$131.82$0.00063370.057610.062769208,000
0xB48...8D6c
0x81...0b78
05/12/202611:43:47 AMbuy$66.15$0.00063710.028940.062787103,819.52
0xe21...9a30
0x94...1148
05/12/202611:31:23 AMbuy$555.13$0.00063450.2430.062777874,817.57
0xae2...aE13
0x8b...cd5d
05/12/202611:26:47 AMsell$165.73$0.00062930.072540.062755263,328.87
0x459...0139
0xac...3f73
05/12/202611:04:47 AMbuy$57.74$0.0006340.025250.06277391,064.34
0x4c9...d481
0xac...de7f
05/12/202611:02:47 AMsell$182.01$0.00063030.079650.062758288,740.58
0x0DC...3eaF
0x23...67c5
05/12/202610:13:11 AMsell$0.0006314$0.00063290.0627540.0627610.9975
0x855...E8fD
0x38...f262
05/12/20269:34:11 AMsell$258.67$0.0006340.11280.062765408,000
0xB48...8D6c
0x00...ad54
05/12/20269:14:35 AMbuy$228.43$0.00063560.10.062782359,343.31
0x3A8...F0E3
0xc2...0a13
05/12/20268:22:23 AMbuy$1,028.95$0.00063170.450.0627621.63M
0x64d...3d27
0x36...3b9b
05/12/20267:46:11 AMbuy$221.15$0.00063010.096270.062743350,955.24
0xB48...8D6c
0x98...603e
05/12/20267:38:35 AMsell$0.9393$0.00062620.00040850.0627231,500
0x10d...F21f
0x87...b64a