WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.000524
Presyo
0.062349 WETH
TVL
$99,242.83
MKT CAP
$30.7M
5m
0%
1h
-0.17%
4h
-0.86%
24h
-1.40%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
69.31M
Pinagsama WETH:
$28.21

HEX/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.000524. Ang presyo ng HEX ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,560.22. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $30,743,873.91. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $99,242.84. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $99,242.84.

Ang kabuuang transaksyon ng HEX/WETH ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $2,560.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002349, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.000524 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20266:42:11 AMsell$0.06215$0.0005240.000027860.062349118.61
0x498...E29d
0xe8...8cdd
11/08/20266:23:35 AMsell$25.46$0.00052490.01140.0623548,517.92
0x4fE...AD38
0x8d...3bc5
11/08/20265:08:11 AMsell$75.51$0.00052620.03380.062355143,488.88
0xB48...8D6c
0x23...20c9
11/08/20264:00:11 AMsell$90.59$0.00052820.040540.062364171,501.3
0x9E2...E36D
0x02...c951
11/08/20262:54:35 AMsell$23.35$0.00052830.010470.0623744,200
0x4E9...7fE0
0x24...48c7
11/08/20262:44:23 AMsell$27.48$0.00052850.012330.06237252,000
0x4E9...7fE0
0xbb...9b2c
11/08/20261:06:59 AMbuy$35.91$0.00053070.016150.06238667,673.02
0xBEe...CcCb
0x04...24e0
11/08/202612:12:47 AMsell$70.42$0.00053080.031490.062373132,665.19
0xB48...8D6c
0x0c...5f3b
11/07/202611:35:47 PMsell$1.99$0.00053120.00089250.0623773,753.75
0xD75...8F34
0x0d...0925
11/07/202610:27:23 PMsell$60.31$0.00053140.027010.06238113,483.67
0xB48...8D6c
0xe0...2426
11/07/202610:22:11 PMsell$50.25$0.00053240.022520.06238694,387.59
0xB48...8D6c
0x77...4cc2
11/07/202610:20:23 PMbuy$162.92$0.00053440.073010.062395304,862.24
0xA60...DdeB
0xdc...8ff9
11/07/202610:17:23 PMsell$90.6$0.00053020.040620.062377170,881.26
0xB48...8D6c
0xc3...e6a8
11/07/202610:17:11 PMbuy$165.42$0.00053240.074170.062387310,686.69
0x44C...6bdd
0xe7...4dbc
11/07/20269:59:23 PMsell$0.9995$0.00052740.00044810.0623641,895
0x95D...20F2
0x06...63f2
11/07/20268:41:47 PMbuy$20.68$0.00053030.0092730.06237838,994.8
0xD5f...39BA
0x46...6abc
11/07/20268:41:47 PMsell$60.35$0.00052760.027060.062365114,385.63
0xB48...8D6c
0xb4...7484
11/07/20268:35:59 PMbuy$10.74$0.00053120.0048210.06238220,232.96
0x4BD...B448
0xa1...27cc
11/07/20268:35:47 PMsell$90.49$0.0005290.040580.062372171,048.52
0xB48...8D6c
0x54...ffb8
11/07/20268:01:59 PMsell$75.71$0.00053180.03390.062381142,375.3
0xBEe...CcCb
0x77...6245