WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006613
Presyo
0.062772 WETH
TVL
$165,202.33
MKT CAP
$33.6M
5m
0%
1h
0.93%
4h
-3.81%
24h
-3.60%
Ibahagi
TXNS
81
Mga Bumili
51
Mga Nagbenta
30
Dami
34K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
129.74M
Pinagsama WETH:
$33.27

HEX/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0006613. Ang presyo ng HEX ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $33,725.07. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $33,636,696.65. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $165,202.33. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $165,202.33.

Ang kabuuang transaksyon ng HEX/WETH ay 81 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 30 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $33,725.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002772, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006613 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:34:23 AMbuy$232.13$0.00066130.097290.062772351,003.99
0xB48...8D6c
0x33...a555
04/22/20268:29:11 AMbuy$203.28$0.00066010.085090.062763307,950.83
0xB48...8D6c
0x42...b815
04/22/20268:27:23 AMbuy$171.06$0.0006580.071630.062755259,937.45
0xB48...8D6c
0xad...139b
04/22/20267:36:11 AMbuy$83.67$0.00065760.0350.06275127,232.45
0x8C2...bc75
0xdc...c54d
04/22/20267:34:47 AMbuy$261.89$0.00065520.10960.062744399,662.42
0xB48...8D6c
0x72...8c83
04/22/20267:07:11 AMbuy$229.01$0.00065440.095680.062734349,956.37
0xB48...8D6c
0x90...2086
04/22/20267:03:11 AMbuy$297.31$0.00065190.12420.062723456,062.61
0xB48...8D6c
0xd2...b001
04/22/20266:55:11 AMbuy$18.99$0.00065020.0079410.06271729,219.68
0x75A...2df7
0x84...d78d
04/22/20266:52:47 AMsell$193.55$0.00064710.08090.062704299,092.26
0x66D...07b8
0xca...4e53
04/22/20266:40:23 AMsell$323.11$0.00064960.1350.062715497,337.3
0x2A3...a616
0x47...4e67
04/22/20266:39:59 AMbuy$119.58$0.00065420.050.062735182,787.19
0xFDf...AC85
0x17...ee01
04/22/20266:37:47 AMbuy$33.09$0.00065350.013830.06273250,641.24
0xae2...aE13
0xd8...8b0e
04/22/20266:15:11 AMbuy$488.77$0.00065170.20410.062722750,000
0xB48...8D6c
0xcf...c91d
04/22/20266:14:35 AMbuy$405.37$0.00065280.16930.062727620,892.71
0xB48...8D6c
0x26...3b40
04/22/20266:14:35 AMsell$581.54$0.00064810.24290.062707897,240.37
0xa1D...D102
0xa7...b2c9
04/22/20266:12:59 AMsell$614.83$0.00064950.2570.062715946,603.6
0x5Cb...26FA
0xe2...5820
04/22/20266:12:47 AMbuy$430.74$0.00065450.180.062735658,055.06
0xFDf...AC85
0xe1...4f27
04/22/20266:12:23 AMbuy$390.4$0.00065080.1630.062719599,800.83
0xB48...8D6c
0x2f...ec7a
04/22/20266:12:11 AMsell$582.76$0.00064730.24360.062706900,241.18
0x5Cb...26FA
0xc5...a041
04/22/20266:11:59 AMbuy$573.99$0.00065120.240.062723881,317.69
0xFDf...AC85
0x78...a033