Impormasyon tungkol sa HEX-WETH pair
- Pinagsama HEX:
- 76.36M
- Pinagsama WETH:
- $38.75
HEX/WETH price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.003152. Ang presyo ng HEX ay pataas 10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $61,293.04. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $156,681,665.37. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $417,965.24. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WETH ngayon?
Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $417,965.24.
Ilang transaksyon ang mayroon sa HEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WETH ay 166 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa HEX/WETH pool sa nakaraang 24 na oras?
Ang HEX/WETH pool ay may trading volume na $61,293.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WETH?
Ang exchange rate ng 1 HEX sa WETH ay 0.0000006895, na naitala noong 8:03 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003152 ngayon.
HEX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:57:47 AM | sell | $193.88 | $0.003152 | 0.0424 | 0.066895 | 61,499.51 | 0x90...94a5 | |
09/18/2025 | 7:57:11 AM | sell | $0.3189 | $0.003157 | 0.00006975 | 0.066906 | 101 | 0x31...393e | |
09/18/2025 | 7:56:59 AM | sell | $0.5345 | $0.003157 | 0.0001169 | 0.066906 | 169.26 | 0xd0...3033 | |
09/18/2025 | 7:51:35 AM | buy | $494.48 | $0.003174 | 0.1081 | 0.066944 | 155,759.03 | 0xa5...c9f0 | |
09/18/2025 | 7:51:35 AM | sell | $213.42 | $0.003163 | 0.04668 | 0.066919 | 67,471.09 | 0x04...0066 | |
09/18/2025 | 7:49:59 AM | sell | $25.07 | $0.003143 | 0.005484 | 0.066875 | 7,977.44 | 0x87...68e7 | |
09/18/2025 | 7:39:23 AM | sell | $58.23 | $0.003145 | 0.01273 | 0.06688 | 18,514.48 | 0xfc...29dc | |
09/18/2025 | 7:39:11 AM | buy | $484.97 | $0.003152 | 0.106 | 0.066896 | 153,820.38 | 0xf5...5f41 | |
09/18/2025 | 7:36:11 AM | buy | $9.07 | $0.003139 | 0.001985 | 0.066867 | 2,890.86 | 0x88...376c | |
09/18/2025 | 6:58:35 AM | buy | $23.47 | $0.003136 | 0.005138 | 0.066865 | 7,484.17 | 0x92...cd5b | |
09/18/2025 | 6:39:59 AM | buy | $45.69 | $0.003135 | 0.01 | 0.066861 | 14,573.3 | 0x92...9adc | |
09/18/2025 | 6:23:11 AM | sell | $158.61 | $0.003123 | 0.03467 | 0.066827 | 50,783.07 | 0x55...09d2 | |
09/18/2025 | 6:08:47 AM | buy | $459.94 | $0.003151 | 0.1 | 0.066851 | 145,962.96 | 0xcd...a668 | |
09/18/2025 | 5:12:47 AM | buy | $251.93 | $0.003142 | 0.05459 | 0.066809 | 80,169.19 | 0x96...0b9b | |
09/18/2025 | 5:00:59 AM | sell | $312.53 | $0.003125 | 0.06772 | 0.066772 | 100,000 | 0x54...b582 | |
09/18/2025 | 4:52:11 AM | buy | $314.32 | $0.003144 | 0.06811 | 0.066813 | 99,967.54 | 0xa5...338b | |
09/18/2025 | 4:51:59 AM | sell | $235.33 | $0.003123 | 0.05099 | 0.066768 | 75,347.16 | 0x27...92cf | |
09/18/2025 | 4:47:35 AM | buy | $490.94 | $0.00315 | 0.1063 | 0.066827 | 155,813.93 | 0xe7...cf25 | |
09/18/2025 | 4:47:35 AM | sell | $238.88 | $0.003135 | 0.05176 | 0.066795 | 76,177.56 | 0x84...7913 | |
09/18/2025 | 4:47:35 AM | sell | $51.1 | $0.003143 | 0.01107 | 0.066812 | 16,255.49 | 0x42...4664 |