WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006891
Presyo
0.063444 WETH
TVL
$206,042.49
MKT CAP
$37.6M
5m
0%
1h
0%
4h
1.93%
24h
-0.03%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
12K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
186.68M
Pinagsama WETH:
$38.68

HEX/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0006891. Ang presyo ng HEX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $12,222.08. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $37,569,361.51. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $206,042.49. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $206,042.49.

Ang kabuuang transaksyon ng HEX/WETH ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $12,222.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003444, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006891 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20262:39:47 AMsell$11.62$0.00068910.005810.06344416,870.25
0x4B3...27E1
0x41...6401
02/17/20262:13:35 AMsell$39.12$0.00069110.01950.06344556,615.81
0xcc6...ee39
0x05...f915
02/17/20262:04:47 AMsell$100.13$0.00068460.050440.063449146,251.85
0x5Cb...26FA
0xb8...a63a
02/17/20262:04:23 AMsell$2.34$0.00068450.0011810.0634513,423.47
0xae2...aE13
0x0a...e7e9
02/17/20262:03:35 AMbuy$313.37$0.00068740.15790.063464455,881.67
0xB48...8D6c
0x59...6ee4
02/17/20261:36:35 AMsell$4.12$0.00068890.0020550.0634365,982.47
0xF29...00BD
0x90...9943
02/17/202612:50:59 AMsell$6.19$0.00068850.0030920.0634368,998.64
0x7c1...d8bF
0x73...3891
02/17/202612:43:59 AMsell$10.29$0.00068650.0051530.06343614,994.16
0x1Ee...9742
0xd0...8097
02/16/202611:53:47 PMbuy$184.58$0.00069060.092280.063452267,266.2
0x762...60F2
0xa6...8bce
02/16/202611:52:59 PMsell$6.66$0.00068550.003330.0634279,714.95
0x4dD...f765
0xb2...9879
02/16/202611:52:47 PMbuy$545.35$0.00068690.27260.063434793,843.65
0xd8A...cA29
0xbd...cd05
02/16/202611:51:23 PMbuy$17.56$0.00068320.0087910.0634225,701.54
0xc68...E74d
0x17...e526
02/16/202611:50:35 PMbuy$115.44$0.00068290.057760.063417169,039.6
0xd8A...cA29
0x62...43aa
02/16/202611:49:47 PMbuy$128.94$0.00068170.064510.06341189,133.88
0xd8A...cA29
0xf1...6689
02/16/202611:49:35 PMbuy$0.01702$0.00068110.0585190.06340725
0xc68...E74d
0x21...897a
02/16/202611:45:47 PMbuy$134.32$0.00067940.06730.063404197,704.55
0x76d...cdA1
0x5c...5579
02/16/202611:40:23 PMsell$41.6$0.00067490.020840.06338161,644.75
0x5bC...4A84
0x68...05d3
02/16/202610:46:11 PMbuy$270.36$0.0006760.13580.063396399,909.97
0xB48...8D6c
0x47...8257
02/16/202610:17:59 PMbuy$24.42$0.00067510.012250.06338836,170.52
0x979...24F9
0xfd...53c8
02/16/202610:17:11 PMbuy$6.79$0.00067570.0034080.06338710,059.36
0xae2...aE13
0xf0...6a0d