WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0004774
Presyo
0.062903 WETH
TVL
$115,348.25
MKT CAP
$25.5M
5m
0%
1h
0%
4h
1.53%
24h
-2.11%
Ibahagi
TXNS
81
Mga Bumili
45
Mga Nagbenta
36
Dami
16K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
114.57M
Pinagsama WETH:
$36.88

HEX/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0004774. Ang presyo ng HEX ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $16,490.79. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $25,532,406.55. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $115,348.25. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $115,348.25.

Ang kabuuang transaksyon ng HEX/WETH ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $16,490.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002903, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004774 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20266:03:59 AMbuy$60.67$0.00047740.03690.062903127,071.07
0x24D...A4bD
0xc5...74b5
06/25/20265:36:35 AMbuy$0.8733$0.00047840.00052980.0629021,825.44
0xA90...ff05
0x65...3ade
06/25/20265:33:59 AMbuy$2.27$0.00047850.0013810.0629024,760.12
0x4f5...01a6
0x7f...dac0
06/25/20265:22:47 AMbuy$2.59$0.0004770.0015770.0629025,434.59
0x000...089B
0x8d...2036
06/25/20265:22:11 AMsell$391.4$0.00047440.23850.062892825,000
0x72A...7dA5
0xe1...eb8b
06/25/20265:18:11 AMsell$53.73$0.00047660.032690.062899112,733.09
0x000...089B
0x97...ba1d
06/25/20265:07:47 AMsell$49.65$0.00047810.030120.062901103,840.21
0x834...5713
0xa3...e9fc
06/25/20264:53:23 AMsell$42.19$0.00047230.025930.06290389,324.75
0x105...3578
0xf8...f92d
06/25/20264:44:23 AMsell$34.5$0.00047040.02130.06290473,350
0x09c...e7c1
0x2e...5d7c
06/25/20262:14:35 AMbuy$218.52$0.0004710.13530.062918463,877.49
0xB48...8D6c
0x6b...d9ba
06/25/20262:13:11 AMbuy$24.84$0.00047020.015390.06291452,836.45
0xca7...4589
0x68...9545
06/24/202611:55:11 PMbuy$1.99$0.0004720.001230.0629134,223.97
0x4dD...f765
0x5e...444f
06/24/202610:46:35 PMbuy$2.24$0.00047060.0013870.0629134,762.08
0x677...52Ca
0x28...8240
06/24/202610:24:11 PMbuy$0.664$0.00047060.00041110.0629131,411.06
0xae2...aE13
0x25...1875
06/24/202610:01:47 PMsell$56.19$0.00047090.034570.062897119,318.61
0xEF4...11eC
0x72...d5ec
06/24/20269:46:23 PMsell$35.43$0.00046880.02190.06289875,576.97
0x000...544B
0x3d...4b72
06/24/20269:39:59 PMsell$0.7259$0.00046840.00044930.0628991,549.66
0x4dD...f765
0xbc...636b
06/24/20269:36:11 PMsell$28.86$0.00046770.017890.062961,700.32
0xae2...aE13
0xfa...b75f
06/24/20269:26:11 PMbuy$140.58$0.00046870.087440.062915299,935.81
0xB48...8D6c
0xdd...a59d
06/24/20269:22:47 PMbuy$286.48$0.0004680.17790.062908612,058.06
0xB48...8D6c
0x0b...842d