WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006137
Presyo
0.063082 WETH
TVL
$142,401.03
MKT CAP
$30.9M
5m
0.21%
1h
3.78%
4h
4.18%
24h
16.33%
Ibahagi
TXNS
204
Mga Bumili
99
Mga Nagbenta
105
Dami
38K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
116.21M
Pinagsama WETH:
$35.7

HEX/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0006137. Ang presyo ng HEX ay pataas 16.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $37,873.65. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $30,882,213.20. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $142,401.04. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $142,401.04.

Ang kabuuang transaksyon ng HEX/WETH ay 204 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 105 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $37,873.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003082, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006137 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202610:14:11 PMbuy$220.41$0.00061370.11070.063082359,154.3
0xB48...8D6c
0x41...3067
03/29/202610:13:59 PMbuy$9.94$0.00061240.0049940.06307616,236.98
0xae2...aE13
0x44...f9fd
03/29/202610:13:47 PMbuy$17.67$0.00061210.0088790.06307528,872.61
0xae2...aE13
0x29...24d8
03/29/202610:13:47 PMsell$396.34$0.00061050.19910.063067649,169.48
0xcF5...5ee4
0x9f...a238
03/29/202610:06:23 PMsell$132.76$0.0006140.066630.063082216,202.11
0xb2a...1C4A
0x0c...e076
03/29/202610:05:23 PMsell$132.15$0.00061620.066260.063089214,466.92
0x433...e22A
0x25...df33
03/29/202610:03:23 PMsell$160.45$0.00061850.080360.063097259,402.08
0xFDf...AC85
0xd8...f5e7
03/29/202610:02:47 PMbuy$0.2918$0.0006230.00014620.063121468.42
0x111...16f2
0x7b...b67f
03/29/202610:02:11 PMbuy$28.55$0.00062330.014290.0631245,809.93
0x1D5...5c59
0xb3...bfb3
03/29/202610:01:59 PMbuy$13.5$0.00062330.0067560.06311921,661.52
0x1D5...5c59
0x19...a60e
03/29/202610:00:47 PMbuy$75.73$0.00062540.037830.063124121,100.67
0x979...24F9
0xdd...7b42
03/29/202610:00:47 PMsell$134.2$0.00062130.067040.063103216,000
0xB48...8D6c
0xb0...67c4
03/29/202610:00:35 PMbuy$174.26$0.00062420.087010.063117279,159.47
0xf73...b7d1
0x40...c876
03/29/202610:00:35 PMsell$951.08$0.00062480.47490.063121.52M
0x0C8...92A2
0x89...01cc
03/29/20269:59:59 PMsell$3.24$0.00063150.0016190.0631475,145.9
0x4f5...01a6
0x64...1dd4
03/29/20269:59:59 PMsell$0.8292$0.00063160.00041320.0631471,312.82
0x4f5...01a6
0x64...1dd4
03/29/20269:59:59 PMsell$6.52$0.00063150.0032530.06314710,338.45
0x4f5...01a6
0x64...1dd4
03/29/20269:59:47 PMsell$4.38$0.00063150.0021870.0631476,950.03
0x619...3Fa0
0xd9...17b8
03/29/20269:59:23 PMsell$2.75$0.0006320.0013710.0631494,355.94
0xae2...aE13
0x71...c298
03/29/20269:59:23 PMsell$14.53$0.00063170.0072410.06314823,000.09
0xaD7...3C18
0xbf...70bd