WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.002029
Presyo
0.065239 WETH
TVL
$324,870.23
MKT CAP
$103.5M
5m
0%
1h
-0.28%
4h
0.36%
24h
0.22%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
29K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
87.02M
Pinagsama WETH:
$38.26

HEX/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.002029. Ang presyo ng HEX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $29,425.69. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $103,536,002.08. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $324,870.24. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $324,870.24.

Ang kabuuang transaksyon ng HEX/WETH ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $29,425.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000005239, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002029 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:24:35 PMbuy$554.11$0.0020290.1430.065239272,967.27
0x9E6...297b
0x83...7432
10/18/20259:42:47 PMbuy$7.31$0.0020350.0018760.0652223,593.01
0x4f5...01a6
0x76...28f7
10/18/20259:10:47 PMsell$116.46$0.0020110.030070.06519457,898.57
0x976...f90E
0x07...5686
10/18/20259:08:11 PMbuy$146.55$0.0020350.037610.06522471,996.75
0x707...171b
0xff...d6a0
10/18/20258:20:11 PMbuy$101.56$0.0020260.026150.06521750,125
0xE93...6b1F
0x97...15b2
10/18/20258:06:47 PMsell$323.23$0.0020160.083220.065192160,263.3
0xD3f...2a63
0x9a...44f4
10/18/20257:26:23 PMbuy$98.94$0.0020310.025470.06523148,700.03
0xB03...cbf3
0x51...b715
10/18/20257:18:59 PMsell$159.8$0.0020160.041210.06520179,241.83
0xC64...47de
0x54...bf21
10/18/20256:53:47 PMbuy$138.08$0.0020290.035610.06523368,042.93
0x37B...fe3D
0x90...b43a
10/18/20256:26:11 PMbuy$402.06$0.0020220.10360.065216198,769.45
0x398...A54D
0x69...503a
10/18/20256:15:35 PMsell$34.62$0.0020180.0088770.06517417,157.74
0xE2A...9bB8
0x39...006d
10/18/20255:38:47 PMsell$40.05$0.0020020.010350.06517620,000
0xC1E...DD2b
0x37...2dee
10/18/20255:35:59 PMbuy$309.75$0.0020230.079570.065199153,047.66
0xB48...8D6c
0xa7...4928
10/18/20255:31:35 PMsell$503.21$0.0020120.12930.065174250,000
0xF36...1F40
0x58...0cee
10/18/20255:18:23 PMsell$536.26$0.0020190.13820.065206265,555.17
0xF36...1F40
0x06...a57c
10/18/20254:47:47 PMsell$302.6$0.0020170.078480.065232149,993.18
0xB7A...Fb6c
0x39...afeb
10/18/20254:36:35 PMbuy$291.29$0.0020310.075480.065264143,381.46
0xE2a...eA85
0xe1...a202
10/18/20254:33:47 PMbuy$68.68$0.0020270.017790.06525333,877.58
0xC8A...00ee
0x29...9812
10/18/20254:07:59 PMsell$520.46$0.0020330.1340.065235256,000
0xB48...8D6c
0x32...d152
10/18/20254:07:35 PMbuy$519.63$0.0020450.13380.065267254,053.86
0x3c3...7c49
0x41...3ff3