WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0007637
Presyo
0.062589 WETH
TVL
$244,319.95
MKT CAP
$41.2M
5m
0%
1h
0.11%
4h
-0.87%
24h
-7.69%
Ibahagi
TXNS
180
Mga Bumili
98
Mga Nagbenta
82
Dami
34K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
200.9M
Pinagsama WETH:
$30.81

HEX/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0007637. Ang presyo ng HEX ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $33,801.55. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $41,226,848.16. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $244,319.95. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $244,319.95.

Ang kabuuang transaksyon ng HEX/WETH ay 180 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 82 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $33,801.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002589, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0007637 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20269:53:11 PMbuy$79.38$0.00076370.026910.062589103,947.380x41...ea28
01/22/20269:51:47 PMbuy$9.73$0.00076280.00330.06258612,758.260x41...326b
01/22/20268:50:35 PMbuy$79.59$0.00076120.027010.062583104,554.990x5c...5960
01/22/20268:35:47 PMbuy$18.7$0.00076130.0063410.0625824,573.230x2c...9636
01/22/20267:47:23 PMsell$47.56$0.00075930.016070.06256562,638.450x2c...84f0
01/22/20267:40:23 PMbuy$195.27$0.00076410.0660.062582255,543.320xcc...40ce
01/22/20267:40:23 PMbuy$191.82$0.00076230.064830.062576251,631.880x15...6938
01/22/20267:40:11 PMbuy$0.9598$0.00076040.00032440.062571,262.230x39...bd59
01/22/20267:39:47 PMbuy$159.74$0.00075880.0540.062565210,512.810x3b...e942
01/22/20267:39:35 PMbuy$324.86$0.00075420.10980.062549430,731.710xc7...0a3c
01/22/20267:39:23 PMsell$1,204.6$0.0007580.40720.0625621.59M0xf6...8339
01/22/20266:49:23 PMsell$106.32$0.0007680.036060.062604138,438.290x5b...ca5a
01/22/20266:19:11 PMsell$213.23$0.00077040.072380.062615276,769.850xb8...c257
01/22/20265:29:23 PMbuy$157.45$0.00077690.053360.062632202,662.950xe3...f00f
01/22/20264:59:59 PMsell$88.69$0.00077270.030010.062614114,784.20x46...980f
01/22/20264:59:47 PMsell$13.92$0.00077370.0047120.06261818,0000xc7...d99d
01/22/20264:58:35 PMbuy$101.05$0.00077750.034190.062631129,964.060xf0...f731
01/22/20264:54:11 PMbuy$55.33$0.00077550.018730.06262671,352.020xfa...4ca9
01/22/20264:53:23 PMsell$243.03$0.00077150.08230.062612315,0000xd5...476c
01/22/20264:53:23 PMbuy$59.06$0.00077440.019990.06262276,265.160xf0...1cfe