WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.001749
Presyo
0.069317 WETH
TVL
$189,452.94
MKT CAP
$101.8M
5m
0.27%
1h
7.96%
4h
7.90%
24h
20.65%
Ibahagi
TXNS
362
Mga Bumili
187
Mga Nagbenta
175
Dami
57K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
53.22M
Pinagsama WETH:
$51.31

HEX/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.001749. Ang presyo ng HEX ay pataas 20.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $57,017.29. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $101,750,410.49. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $189,452.95. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $189,452.95.

Ang kabuuang transaksyon ng HEX/WETH ay 362 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 175 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $57,017.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000009317, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001749 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202612:28:23 PMbuy$26.51$0.0017490.014120.06931715,155.33
0x834...5713
0xc9...e4f2
08/15/202612:28:23 PMsell$177.59$0.0017410.094580.069273102,000
0xB48...8D6c
0x45...ffa3
08/15/202612:27:23 PMsell$367.13$0.0017480.19560.069315210,000
0xB48...8D6c
0x00...ff77
08/15/202612:25:35 PMbuy$244.92$0.0017610.13040.06938139,081.23
0x754...C024
0x3c...8378
08/15/202612:22:47 PMbuy$872.22$0.0017440.46460.069294499,913.73
0x04d...6D56
0x15...3e79
08/15/202612:16:35 PMbuy$120.14$0.001730.063990.06921869,422.17
0xfc9...e535
0x49...a674
08/15/202612:16:35 PMsell$608$0.0017270.32380.0692352,000
0xB48...8D6c
0xa9...5ef4
08/15/202612:15:35 PMbuy$521.66$0.0017380.27780.069263300,000
0x2Ae...a6Bb
0x77...a88c
08/15/202612:15:23 PMbuy$75.29$0.0017290.040110.06921743,522.71
0xE85...c6bC
0xaf...d15b
08/15/202612:15:23 PMbuy$122.42$0.0017270.065220.06920270,883.2
0x172...1F63
0x5e...4718
08/15/202612:15:23 PMsell$527.21$0.0017220.28080.069178306,000
0xB48...8D6c
0x23...0ed4
08/15/202612:14:35 PMsell$180.24$0.0017330.096010.069232104,000
0xB48...8D6c
0xfa...c0ba
08/15/202612:14:23 PMsell$60.76$0.0017360.032370.0692535,000
0xa47...3C7A
0x4f...6f05
08/15/202612:14:11 PMsell$1.42$0.0017370.00075740.069255818.35
0x52c...4d8e
0xa8...09b3
08/15/202612:13:47 PMsell$86.95$0.0017390.046310.06926250,000
0xB48...8D6c
0xcd...1856
08/15/202612:13:23 PMbuy$983.36$0.0017360.52380.069249566,331.71
0x04d...6D56
0x78...12d9
08/15/202612:12:59 PMbuy$69.46$0.0017210.036990.06916840,353.98
0xfc9...e535
0x4f...6f42
08/15/202612:12:59 PMsell$522.1$0.0017170.27810.069148304,000
0xB48...8D6c
0x19...3266
08/15/202612:11:47 PMbuy$510.57$0.0017270.27190.069204295,486.8
0xB0A...58bc
0x7e...cd86
08/15/202612:11:35 PMsell$167.8$0.0017120.089380.06912397,977.19
0x52c...4d8e
0x80...670a