WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0005994
Presyo
0.062481 WETH
TVL
$114,654.03
MKT CAP
$35.1M
5m
0%
1h
-0.26%
4h
1.65%
24h
-15.50%
Ibahagi
TXNS
405
Mga Bumili
209
Mga Nagbenta
196
Dami
37K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
76.06M
Pinagsama WETH:
$28.58

HEX/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0005994. Ang presyo ng HEX ay pababa -15.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $36,548.98. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $35,122,304.74. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $114,654.03. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $114,654.03.

Ang kabuuang transaksyon ng HEX/WETH ay 405 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 196 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $36,548.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002481, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0005994 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:38:11 AMsell$26.67$0.00059940.011040.06248144,495.16
0xe40...2817
0xcc...c91b
10/18/20264:14:23 AMsell$26.6$0.0006010.010990.06248444,266.74
0x9F5...A977
0x89...e171
10/18/20263:18:23 AMsell$17.09$0.00060070.0070750.06248628,459.08
0x8b9...76a8
0x74...7b47
10/18/20263:15:35 AMsell$8.05$0.0006020.003330.06248713,387.83
0x27c...2bf2
0x22...ee2a
10/18/20262:59:23 AMsell$9.32$0.00060060.0038620.06248815,521.59
0x27c...2bf2
0x9c...ec9e
10/18/20262:55:23 AMsell$3.59$0.00060040.0014890.0624885,986.03
0x27c...2bf2
0x8f...ede9
10/18/20262:53:11 AMsell$3.51$0.0006010.0014550.0624895,847.2
0x27c...2bf2
0xfd...7f93
10/18/20262:52:59 AMbuy$72.36$0.00060320.030.0625119,956.97
0xB48...8D6c
0xf2...92e3
10/18/20262:50:11 AMbuy$6.23$0.00060180.0025870.06249710,360.21
0x872...7E43
0xc2...7eef
10/18/20262:28:59 AMsell$0.0005982$0.00059820.0624810.0624811
0x04F...36Fc
0x28...2fcc
10/18/20262:28:35 AMsell$10.87$0.00059830.0045130.06248218,180.92
0x000...18f5
0xf6...564c
10/18/20262:24:35 AMsell$7.02$0.00059820.0029150.06248311,741.49
0x61f...B688
0xb3...894f
10/18/20262:24:23 AMsell$7.95$0.00059820.0033020.06248313,297.3
0x18f...E544
0x49...d8da
10/18/20262:23:47 AMsell$0.8059$0.00059860.00033440.0624841,346.32
0xA60...DdeB
0xc1...f675
10/18/20262:19:35 AMsell$6.25$0.00059780.00260.06248410,465.66
0x6F6...FE97
0x32...fb98
10/18/20262:18:23 AMsell$7.87$0.00059750.0032740.06248513,173.42
0xf35...174B
0x02...cf95
10/18/20262:18:11 AMsell$5.44$0.00059790.0022630.0624869,102.16
0x172...1F63
0x66...8f0e
10/18/20262:18:11 AMsell$6.1$0.00059780.0025370.06248610,205.81
0x3cE...092C
0x43...444c
10/18/20262:17:35 AMbuy$60.11$0.00060080.0250.062498100,042.31
0xB48...8D6c
0x99...63d0
10/18/20262:15:59 AMbuy$60.14$0.00059970.0250.062493100,278.92
0xB48...8D6c
0xec...6106