WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0008248
Presyo
0.062777 WETH
TVL
$253,397.14
MKT CAP
$44M
5m
-0.38%
1h
-0.48%
4h
-0.69%
24h
-2.67%
Ibahagi
TXNS
310
Mga Bumili
189
Mga Nagbenta
121
Dami
46K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
193.3M
Pinagsama WETH:
$31.63

HEX/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0008248. Ang presyo ng HEX ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $46,355.67. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $44,048,177.90. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $253,397.15. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $253,397.15.

Ang kabuuang transaksyon ng HEX/WETH ay 310 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 121 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $46,355.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002777, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0008248 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202511:10:11 PMbuy$1,139.48$0.00080670.38360.0627161.41M
0xE55...7e68
0x16...fdb2
12/30/202511:10:11 PMsell$2,641.95$0.00081050.88950.0627283.26M
0x3D8...F170
0xfd...dbce
12/30/202511:09:23 PMsell$43.63$0.00082480.014690.06277752,902.27
0x3f1...930C
0xa2...80e8
12/30/202511:08:35 PMbuy$418.91$0.00082790.1410.062787505,968.62
0xB48...8D6c
0xc0...2605
12/30/202511:08:23 PMbuy$35.47$0.00082570.011940.0627842,958.09
0xCb2...574C
0xaa...0356
12/30/202511:08:23 PMsell$543.34$0.00082320.18290.062771660,000
0xe8C...4511
0x7c...b6d1
12/30/202510:57:23 PMbuy$8.9$0.00083080.0029970.06279710,714.64
0x0Bd...f786
0xc2...fa97
12/30/202510:57:11 PMbuy$5.96$0.00083080.0020090.0627977,183.8
0x000...C5a7
0x76...b6fd
12/30/202510:57:11 PMsell$489.11$0.00082820.16460.062788590,569.11
0x9Af...3cf6
0x90...0f56
12/30/202510:40:59 PMbuy$338.07$0.00082890.11450.062807407,824
0xB48...8D6c
0x40...6d3d
12/30/202510:40:59 PMbuy$33.77$0.00082710.011430.06280140,835.09
0xae2...aE13
0xcc...4eba
12/30/202510:40:47 PMsell$743.11$0.00082560.25160.062796900,000
0xe8C...4511
0x54...c430
12/30/202510:24:47 PMbuy$338.08$0.00083240.11450.06282406,125.24
0xae2...aE13
0x19...ce33
12/30/202510:24:47 PMbuy$334.72$0.00083410.11340.062825401,278.06
0xFDf...AC85
0x20...5ef5
12/30/202510:24:23 PMbuy$2.76$0.00083070.00093680.0628143,328.43
0xae2...aE13
0x22...e892
12/30/202510:23:23 PMsell$0.4201$0.00082570.00014230.062797508.76
0xD32...6eFf
0x82...9517
12/30/202510:15:59 PMbuy$233.77$0.00082960.07920.06281281,791.56
0xFDf...AC85
0xc3...98fb
12/30/202510:15:11 PMsell$8.17$0.0008290.002770.0628089,863.34
0x000...F6af
0x4c...c1c6
12/30/202510:15:11 PMsell$557.72$0.00082620.18890.062799675,000
0xe8C...4511
0xd0...0934
12/30/202510:14:59 PMbuy$249.86$0.00083280.084640.062821300,005.65
0xB48...8D6c
0x03...13c0