WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0007012
Presyo
0.063024 WETH
TVL
$167,740.95
MKT CAP
$35.7M
5m
0%
1h
1.14%
4h
3.62%
24h
1.77%
Ibahagi
TXNS
90
Mga Bumili
47
Mga Nagbenta
43
Dami
22K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
120.56M
Pinagsama WETH:
$35.88

HEX/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0007012. Ang presyo ng HEX ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $21,730.32. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $35,746,239.18. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $167,740.96. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $167,740.96.

Ang kabuuang transaksyon ng HEX/WETH ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $21,730.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003024, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0007012 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:23:59 AMsell$131.77$0.00070120.056830.063024187,907.92
0x2FD...80C4
0x5d...2224
04/20/20267:18:23 AMsell$0.0006916$0.00069330.063020.0630270.9975
0x211...b4Cc
0x6c...e056
04/20/20265:02:35 AMsell$353.3$0.00069270.15480.063036510,000
0xB48...8D6c
0xd4...4505
04/20/20265:01:23 AMsell$13.01$0.00069520.0056970.06304418,714.74
0xae2...aE13
0x66...9e81
04/20/20265:00:59 AMbuy$639.19$0.00069580.280.063048918,586.98
0x1C7...832d
0xc0...76ff
04/20/20264:59:47 AMbuy$685.28$0.000690.29990.06302993,068.22
0x1C7...832d
0x1c...2998
04/20/20264:59:47 AMsell$67.63$0.00068920.02960.06301698,132.27
0xa50...Ea96
0xf7...7089
04/20/20264:58:47 AMbuy$867.95$0.00068180.37990.0629841.27M
0x1C7...832d
0x01...7c95
04/20/20264:42:11 AMsell$68.04$0.00067250.029830.062948101,186.88
0x2D2...3C4E
0x55...1065
04/20/20264:17:35 AMbuy$211.15$0.00067670.092450.062963312,017.85
0xB48...8D6c
0x73...568b
04/20/20263:19:11 AMsell$201.53$0.00067170.088350.062945300,000
0x0Ad...98c1
0x64...e8ef
04/20/20262:40:47 AMbuy$370.75$0.00067410.16270.062958550,000
0xB48...8D6c
0x04...b6db
04/20/20262:14:35 AMbuy$21.46$0.00067150.0094310.06294931,971.07
0x7c1...d8bF
0xaf...30e6
04/20/20262:05:11 AMbuy$59.64$0.00067360.02610.06294888,549.36
0x1D5...5c59
0xe1...4530
04/20/20261:57:47 AMbuy$33.56$0.00067380.014670.06294549,812.09
0x004...Bf1c
0xa0...840b
04/20/20261:57:35 AMsell$500.16$0.00067240.21850.062938743,767.35
0xbf0...442F
0x0d...bc2c
04/20/20261:57:11 AMbuy$232.21$0.00067830.10140.062962342,296.96
0x0D4...21F5
0x47...dd22
04/20/20261:55:35 AMsell$168.55$0.00067420.073590.062943250,000
0x0Ad...98c1
0x8e...7149
04/20/20261:52:23 AMsell$270.67$0.00067660.11810.062953400,000
0x0Ad...98c1
0x0c...d77f
04/20/20261:46:11 AMsell$8.98$0.00067840.003920.0629613,245.25
0xae2...aE13
0x07...51c2