WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.002789
Presyo
0.051195 WETH
TVL
$434,409.18
MKT CAP
$125.9M
5m
0%
1h
-0.51%
4h
-0.03%
24h
14.53%
Ibahagi
TXNS
215
Mga Bumili
103
Mga Nagbenta
112
Dami
239K
Telegram price alerts
Pares:
0x9e0905249CeEFfFB9605E034b534544684A58BE6
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
102.48M
Pinagsama WETH:
$63.65

HEX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.002789. Ang presyo ng HEX ay pataas 14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $239,139.08. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $125,946,987.98. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $434,409.19. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $434,409.19.

Ang kabuuang transaksyon ng HEX/WETH ay 215 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 112 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $239,139.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.000001195, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002789 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:59:23 PMsell$46.77$0.0027890.020050.05119516,764.21
0x728...1E2D
0x3b...f5ec
05/09/20259:37:23 PMsell$631.63$0.0027940.27060.051197226,005.18
0x1Cd...1833
0x4d...4ff1
05/09/20259:37:23 PMbuy$671.99$0.0028110.28790.051204239,026.44
0x48f...9747
0x67...a720
05/09/20259:06:59 PMsell$252.39$0.0028040.10760.05119690,000
0xD5c...2f69
0x0a...bb0f
05/09/20258:55:59 PMsell$282.56$0.0027970.12090.051197101,000
0xf29...e893
0x48...7762
05/09/20258:53:23 PMbuy$258.36$0.0028140.11060.05120591,793.79
0x584...c878
0xe3...e820
05/09/20258:51:59 PMbuy$93.62$0.0028120.040080.05120433,285.98
0x508...bFb5
0x94...5982
05/09/20258:49:59 PMbuy$2,452.62$0.0028091.050.051202872,885.56
0x19c...D019
0xf7...2d24
05/09/20258:49:59 PMsell$991.74$0.00280.42450.051199354,079.73
0xB7c...DD20
0x7c...c8af
05/09/20258:47:59 PMsell$70.21$0.0027780.030070.0511925,269.48
0x728...1E2D
0xe0...c4a8
05/09/20258:44:11 PMbuy$1,134.13$0.0027950.48570.051197405,762.08
0xB48...8D6c
0x58...6991
05/09/20258:44:11 PMsell$498.16$0.0027810.21330.051191179,081
0xA21...56A6
0x52...26ef
05/09/20258:36:59 PMbuy$979.11$0.0027910.41810.051192350,758.18
0xB48...8D6c
0x2a...e28c
05/09/20258:31:35 PMbuy$635.09$0.0027870.27070.051188227,820.04
0xA5D...6D4A
0x69...5517
05/09/20258:30:23 PMsell$697.72$0.0027760.29690.051181251,283.2
0x3E9...9bc1
0x26...a364
05/09/20258:26:47 PMsell$637.26$0.0027820.27120.051184228,989.82
0x5Cb...26FA
0xa3...5ea2
05/09/20258:26:23 PMsell$1,776.86$0.0027980.75560.05119634,907.47
0xD26...2dA9
0x9d...526c
05/09/20258:11:35 PMsell$458.98$0.0027940.19630.051195164,242.15
0xfc9...e535
0x28...3ece
05/09/20258:08:11 PMsell$301.5$0.0027910.12920.051197108,000
0x654...5fbb
0xf6...52a2
05/09/20257:57:47 PMbuy$46.45$0.0027990.020.05120416,597.78
0x058...A444
0x9a...2e6c