Impormasyon tungkol sa HEX-WETH pair
- Pinagsama HEX:
- 200.9M
- Pinagsama WETH:
- $30.81
HEX/WETH price stats sa Ethereum
Noong Enero 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V3 ay $0.0007637. Ang presyo ng HEX ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $33,801.55. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $41,226,848.16. Ang kontrata ng liquidity pool ay 0x9e0905249CeEFfFB9605E034b534544684A58BE6 na may kabuuang halaga na naka-lock (TVL) na $244,319.95. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WETH ngayon?
Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x9e0905249CeEFfFB9605E034b534544684A58BE6 ay $244,319.95.
Ilang transaksyon ang mayroon sa HEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WETH ay 180 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa HEX/WETH pool sa nakaraang 24 na oras?
Ang HEX/WETH pool ay may trading volume na $33,801.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WETH?
Ang exchange rate ng 1 HEX sa WETH ay 0.0000002589, na naitala noong 10:26 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0007637 ngayon.
HEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:53:11 PM | buy | $79.38 | $0.0007637 | 0.02691 | 0.062589 | 103,947.38 | 0x41...ea28 | |
| 01/22/2026 | 9:51:47 PM | buy | $9.73 | $0.0007628 | 0.0033 | 0.062586 | 12,758.26 | 0x41...326b | |
| 01/22/2026 | 8:50:35 PM | buy | $79.59 | $0.0007612 | 0.02701 | 0.062583 | 104,554.99 | 0x5c...5960 | |
| 01/22/2026 | 8:35:47 PM | buy | $18.7 | $0.0007613 | 0.006341 | 0.06258 | 24,573.23 | 0x2c...9636 | |
| 01/22/2026 | 7:47:23 PM | sell | $47.56 | $0.0007593 | 0.01607 | 0.062565 | 62,638.45 | 0x2c...84f0 | |
| 01/22/2026 | 7:40:23 PM | buy | $195.27 | $0.0007641 | 0.066 | 0.062582 | 255,543.32 | 0xcc...40ce | |
| 01/22/2026 | 7:40:23 PM | buy | $191.82 | $0.0007623 | 0.06483 | 0.062576 | 251,631.88 | 0x15...6938 | |
| 01/22/2026 | 7:40:11 PM | buy | $0.9598 | $0.0007604 | 0.0003244 | 0.06257 | 1,262.23 | 0x39...bd59 | |
| 01/22/2026 | 7:39:47 PM | buy | $159.74 | $0.0007588 | 0.054 | 0.062565 | 210,512.81 | 0x3b...e942 | |
| 01/22/2026 | 7:39:35 PM | buy | $324.86 | $0.0007542 | 0.1098 | 0.062549 | 430,731.71 | 0xc7...0a3c | |
| 01/22/2026 | 7:39:23 PM | sell | $1,204.6 | $0.000758 | 0.4072 | 0.062562 | 1.59M | 0xf6...8339 | |
| 01/22/2026 | 6:49:23 PM | sell | $106.32 | $0.000768 | 0.03606 | 0.062604 | 138,438.29 | 0x5b...ca5a | |
| 01/22/2026 | 6:19:11 PM | sell | $213.23 | $0.0007704 | 0.07238 | 0.062615 | 276,769.85 | 0xb8...c257 | |
| 01/22/2026 | 5:29:23 PM | buy | $157.45 | $0.0007769 | 0.05336 | 0.062632 | 202,662.95 | 0xe3...f00f | |
| 01/22/2026 | 4:59:59 PM | sell | $88.69 | $0.0007727 | 0.03001 | 0.062614 | 114,784.2 | 0x46...980f | |
| 01/22/2026 | 4:59:47 PM | sell | $13.92 | $0.0007737 | 0.004712 | 0.062618 | 18,000 | 0xc7...d99d | |
| 01/22/2026 | 4:58:35 PM | buy | $101.05 | $0.0007775 | 0.03419 | 0.062631 | 129,964.06 | 0xf0...f731 | |
| 01/22/2026 | 4:54:11 PM | buy | $55.33 | $0.0007755 | 0.01873 | 0.062626 | 71,352.02 | 0xfa...4ca9 | |
| 01/22/2026 | 4:53:23 PM | sell | $243.03 | $0.0007715 | 0.0823 | 0.062612 | 315,000 | 0xd5...476c | |
| 01/22/2026 | 4:53:23 PM | buy | $59.06 | $0.0007744 | 0.01999 | 0.062622 | 76,265.16 | 0xf0...1cfe |