WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-DAI pair

Presyo USD
$0.001673
Presyo
0.001673 DAI
TVL
$156,339.97
MKT CAP
$86.1M
5m
0%
1h
-1.45%
4h
-1.62%
24h
-6.06%
Ibahagi
TXNS
93
Mga Bumili
24
Mga Nagbenta
69
Dami
35K
Telegram price alerts
Pares:
0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HEX:
74.95M
Pinagsama DAI:
$30,898.87

HEX/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HEX token sa DEX Uniswap V4 ay $0.001673. Ang presyo ng HEX ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $35,296.50. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $86,073,290.06. Ang kontrata ng liquidity pool ay 0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7 na may kabuuang halaga na naka-lock (TVL) na $156,339.97. Ang HEX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/DAI na may kontrata na address 0x344b13255b8b1122220fd28f7bfa78f9337c29c9f7db0bbe1ae95b7da55abcf7 ay $156,339.97.

Ang kabuuang transaksyon ng HEX/DAI ay 93 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 69 ang mga sales transactions.

Ang HEX/DAI pool ay may trading volume na $35,296.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa DAI ay 0.001673, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001673 ngayon.

HEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20258:52:47 AMbuy$1,049.71$0.0016731,049.710.001673627,177.40xcd...52b3
11/03/20258:49:47 AMsell$1,078.21$0.0016631,078.210.001663647,967.980xc0...0258
11/03/20258:04:23 AMsell$724.62$0.001682724.620.001682430,7600x2d...7962
11/03/20258:01:11 AMsell$329.23$0.001692329.230.001692194,481.370x97...2766
11/03/20257:53:35 AMsell$216.5$0.001698216.50.001698127,475.260xc7...1335
11/03/20256:49:23 AMsell$152.04$0.001702152.040.00170289,324.30x70...b67e
11/03/20256:46:11 AMsell$95.97$0.00170495.970.00170456,298.860xa0...b5d9
11/03/20256:05:23 AMbuy$149.62$0.001714149.620.00171487,274.110xbc...7e6d
11/03/20255:48:11 AMsell$290.14$0.001705290.140.001705170,112.150x1b...a4a4
11/03/20255:46:59 AMsell$563.42$0.001714563.420.001714328,666.430x30...f9dc
11/03/20255:46:35 AMsell$297.1$0.001723297.10.001723172,425.30xe4...d0da
11/03/20255:46:11 AMsell$114.54$0.001727114.540.00172766,315.990x96...fc42
11/03/20255:40:23 AMsell$78.99$0.00172978.990.00172945,682.790xcc...d50e
11/03/20255:28:35 AMsell$621.98$0.001736621.980.001736358,185.550x90...3fba
11/03/20255:26:59 AMsell$93.4$0.00174393.40.00174353,560.890xa4...c4a5
11/03/20255:25:59 AMsell$496.94$0.001749496.940.001749283,982.650xf2...41ad
11/03/20255:25:47 AMbuy$2,976.25$0.0017342,976.250.0017341.72M0x3d...508d
11/03/20255:07:47 AMsell$338.72$0.001697338.720.001697199,517.060xff...0ca4
11/03/20254:53:47 AMbuy$987.82$0.001701987.820.001701580,615.570xcd...69f0
11/03/20254:25:23 AMbuy$183.01$0.001689183.010.001689108,328.350x1f...7cd3