WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-WETH pair

Presyo USD
$0.002397
Presyo
0.051142 WETH
TVL
$73,817.07
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0x8230AEA8Ba40f6F71D52abd4b717e9113978d53C
HERMES:
0x417955e5A1c79C3Cd11F918c580A00d89E3A4F69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HERMES:
15.42M
Pinagsama WETH:
$17.58

HERMES/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng HERMES token sa DEX Uniswap V2 ay $0.002397. Ang presyo ng HERMES ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $48,145.51. Ang kontrata ng HERMES token ay 0x417955e5A1c79C3Cd11F918c580A00d89E3A4F69 na may market cap na $71,919.22. Ang kontrata ng liquidity pool ay 0x8230AEA8Ba40f6F71D52abd4b717e9113978d53C na may kabuuang halaga na naka-lock (TVL) na $73,817.07. Ang HERMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/WETH na may kontrata na address 0x8230AEA8Ba40f6F71D52abd4b717e9113978d53C ay $73,817.07.

Ang kabuuang transaksyon ng HERMES/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HERMES/WETH pool ay may trading volume na $48,145.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa WETH ay 0.000001142, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.002397 ngayon.

HERMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20265:58:11 AMbuy$41.76$0.0023970.01990.05114217,420.57
0xD49...f83C
0x2c...4c39
05/26/20261:34:23 AMbuy$731.07$0.0023350.350.051118312,973.68
0x58b...789A
0xb8...49bb
05/26/20261:31:47 AMbuy$523.62$0.0022620.250.05108231,444.15
0x05f...05EB
0x9b...6525
05/26/20261:28:23 AMbuy$838.14$0.0021780.40.051039384,822.72
0x2e3...9c23
0x81...0761
05/26/20261:27:59 AMbuy$628.4$0.0020870.30.069966301,015.36
0xdCa...1aA2
0x50...d11c
05/26/20261:25:47 AMsell$1,063.07$0.0021020.50720.051003505,668.02
0xFeD...691a
0x2d...b5ae
05/26/20261:23:35 AMbuy$419.26$0.0021550.20.051028194,494.34
0x2e3...9c23
0x25...816c
05/26/20261:20:47 AMbuy$524.64$0.00210.250.051249,810.78
0x05f...05EB
0x3a...2bef
05/26/20261:19:59 AMbuy$209.8$0.0020550.10.069796102,075.29
0x6aa...3C70
0x2b...4437
05/26/20261:17:59 AMsell$1,145.1$0.0020980.54580.051545,569.42
0x7BE...d396
0x9e...ffd2
05/26/20261:14:35 AMbuy$625.95$0.0021310.30.051021293,601.09
0x716...660D
0x5b...559f
05/26/20261:12:35 AMsell$379.59$0.0021120.18110.051008179,648.67
0xEB3...C9E3
0x93...ab18
05/26/20261:12:11 AMsell$1,058.88$0.00220.50550.05105481,170.61
0xbeC...1Cc9
0x8d...570a
05/26/20261:08:59 AMbuy$313.84$0.0022580.150.051079138,938.28
0x710...0a00
0x31...40cd
05/26/20261:05:59 AMbuy$418.36$0.0022120.20.051057189,103.86
0xEB3...C9E3
0x66...61a6
05/26/20261:03:35 AMbuy$313.52$0.0021650.150.051035144,802.89
0x58b...789A
0xb6...11db
05/26/202612:59:35 AMbuy$839.02$0.0021010.40.051002399,194.06
0x7BE...d396
0x42...5ed9
05/26/202612:59:11 AMbuy$419.52$0.0020260.20.069659207,040.4
0x5fc...6A5b
0xda...8799
05/26/202612:58:11 AMsell$192.26$0.0019980.091770.06953896,211.77
0x909...B302
0x54...dd92
05/26/202612:56:35 AMbuy$1,047.55$0.0019590.50.069352534,634.01
0xbeC...1Cc9
0x17...d84a