WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENRY-WETH pair

Presyo USD
$0.0001707
Presyo
0.077164 WETH
TVL
$32,308.69
MKT CAP
$170.8K
5m
11.76%
1h
13.97%
4h
-42.81%
24h
534%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xA812E0A5f621b5c07edaeDa5A96FFCCfC1ff33DF
HENRY:
0x1c798BFDf4c91F34BF1725A9608c61819A796384
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HENRY:
94.47M
Pinagsama WETH:
$6.77

HENRY/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng HENRY token sa DEX Uniswap V2 ay $0.0001707. Ang presyo ng HENRY ay pataas 534% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9324 trades na may dami ng kalakalan na $2,988,676.86. Ang kontrata ng HENRY token ay 0x1c798BFDf4c91F34BF1725A9608c61819A796384 na may market cap na $170,768.27. Ang kontrata ng liquidity pool ay 0xA812E0A5f621b5c07edaeDa5A96FFCCfC1ff33DF na may kabuuang halaga na naka-lock (TVL) na $32,308.70. Ang HENRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENRY/WETH na may kontrata na address 0xA812E0A5f621b5c07edaeDa5A96FFCCfC1ff33DF ay $32,308.70.

Ang kabuuang transaksyon ng HENRY/WETH ay 9324 sa nakaraang 24 na oras, kung saan 5074 ang mga buy transactions, at 4250 ang mga sales transactions.

Ang HENRY/WETH pool ay may trading volume na $2,988,676.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENRY sa WETH ay 0.00000007164, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HENRY sa USD ay $0.0001707 ngayon.

HENRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:01:47 AMbuy$143.01$0.0001670.060.077007856,276.10x99...91cf
04/27/20265:01:47 AMsell$25.99$0.00017070.01090.077164152,195.730x27...4442
04/27/20265:01:47 AMsell$42.14$0.00017140.017680.077194245,766.480x94...316b
04/27/20265:01:47 AMbuy$235.97$0.0001710.0990.0771741.38M0x42...79ad
04/27/20265:01:47 AMsell$25.67$0.00017220.010770.077224149,096.850x78...1ab2
04/27/20265:01:35 AMsell$14.55$0.00016450.0061130.07690988,474.240xf9...41e1
04/27/20265:01:23 AMbuy$142.89$0.00016420.060.076894870,218.40xbf...63fb
04/27/20265:01:11 AMsell$15.1$0.00016190.0063390.07679893,254.80x97...c3c9
04/27/20265:00:59 AMbuy$141.49$0.00016160.05940.076784875,518.520x6a...856b
04/27/20265:00:47 AMsell$23.23$0.00015950.009750.076693145,665.40xa8...2c13
04/27/20264:59:59 AMsell$110.97$0.00016090.046550.076751689,581.460x6e...8748
04/27/20264:59:47 AMsell$21.18$0.00016220.0088860.076808130,523.520x9d...825d
04/27/20264:59:47 AMbuy$471.99$0.00015850.1980.0766532.98M0xf0...48ea
04/27/20264:55:59 AMbuy$91.73$0.00015280.038510.076415600,313.710x54...6942
04/27/20264:55:23 AMbuy$153.42$0.00015050.064350.0763131.02M0xe2...3f13
04/27/20264:54:35 AMbuy$118$0.00014780.04950.0762798,293.350x0a...afb5
04/27/20264:52:59 AMsell$307.09$0.00014880.12870.0762412.06M0xd0...bf29
04/27/20264:47:47 AMsell$44$0.00015350.018420.076429286,513.070xec...d0c2
04/27/20264:47:47 AMsell$49.26$0.00015260.020620.07639322,772.820x7c...cc91
04/27/20264:46:23 AMsell$7.47$0.00015410.0031270.07645148,4860x88...aa5b