WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENRY-WETH pair

Presyo USD
$0.00004582
Presyo
0.071974 WETH
TVL
$38,658.68
MKT CAP
$297.8K
5m
0%
1h
40.10%
4h
40.03%
24h
10,059%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
527
Dami
783K
Telegram price alerts
Pares:
0x0FF11D766A6FdF24348A513ae664868282923589
HENRY:
0xc74F28E0b71743d43aF329B5E0259fCFdA91BA6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HENRY:
419.59M
Pinagsama WETH:
$8.32

HENRY/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng HENRY token sa DEX Uniswap V2 ay $0.00004582. Ang presyo ng HENRY ay pataas 10,059% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $783,157.11. Ang kontrata ng HENRY token ay 0xc74F28E0b71743d43aF329B5E0259fCFdA91BA6e na may market cap na $297,849.04. Ang kontrata ng liquidity pool ay 0x0FF11D766A6FdF24348A513ae664868282923589 na may kabuuang halaga na naka-lock (TVL) na $38,658.68. Ang HENRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENRY/WETH na may kontrata na address 0x0FF11D766A6FdF24348A513ae664868282923589 ay $38,658.68.

Ang kabuuang transaksyon ng HENRY/WETH ay 1540 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 527 ang mga sales transactions.

Ang HENRY/WETH pool ay may trading volume na $783,157.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENRY sa WETH ay 0.00000001974, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HENRY sa USD ay $0.00004582 ngayon.

HENRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:09:23 AMbuy$160.11$0.000045820.0690.0719743.49M
0x06e...6bBc
0x3f...ebca
04/27/20269:08:59 AMsell$351.77$0.000046010.15150.0719827.65M
0x0Ce...954F
0x3f...8850
04/27/20269:08:35 AMsell$78.11$0.000047040.033650.0720261.66M
0xBE4...6d8C
0x39...c009
04/27/20269:07:11 AMbuy$23.19$0.000047430.010.072044489,010.59
0x415...AF6A
0xe7...a36e
04/27/20269:04:35 AMbuy$348.02$0.000046540.150.0720067.48M
0x0Ce...954F
0xa8...c44b
04/27/20269:03:59 AMbuy$382.8$0.00004480.1650.0719318.54M
0x569...0262
0x5d...83fe
04/27/20269:03:47 AMbuy$230.32$0.000045570.09930.0719645.31M
0x449...82e6
0x49...796a
04/27/20269:02:23 AMsell$244.23$0.000043140.10520.071865.66M
0x5ec...9E9A
0xec...af94
04/27/20269:00:11 AMbuy$242.38$0.000043410.10450.0718715.58M
0xF5c...B3A2
0x73...f526
04/27/20268:59:35 AMsell$1,883.28$0.000042710.81210.07184240.15M
0xd85...7B28
0x89...2b2d
04/27/20268:59:23 AMbuy$139.15$0.000042720.060.0718422.7M
0x34F...9A12
0x36...c827
04/27/20268:56:35 AMsell$89.57$0.000051160.038640.0722071.75M
0x9D6...9775
0xbb...26ec
04/27/20268:56:23 AMbuy$230.6$0.000051110.09950.0722054.51M
0xBE4...6d8C
0xa3...09eb
04/27/20268:55:35 AMbuy$46.36$0.000050430.020.072175919,323.22
0x8fa...C441
0x54...5b56
04/27/20268:53:23 AMbuy$1,835.92$0.000050160.7920.07216440.15M
0xd85...7B28
0xdc...3507
04/27/20268:52:47 AMsell$1,164.16$0.000041440.50220.07178826.48M
0xbC2...Fc15
0xf9...226d
04/27/20268:52:35 AMbuy$171.53$0.000041430.074030.0717883.68M
0x5ec...9E9A
0x5c...4d8f
04/27/20268:50:11 AMbuy$1,149.3$0.000046010.49650.07198726.48M
0xbC2...Fc15
0x07...2afc
04/27/20268:48:23 AMbuy$0.6946$0.000040820.00030.07176317,013.33
0xd9c...Fad9
0xe9...1fba
04/27/20268:47:35 AMbuy$687.61$0.000039270.2970.07169617.51M
0x9D6...9775
0x73...66f9