WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HENLO-WETH pair

Presyo USD
$0.061503
Presyo
0.0104793 WETH
TVL
$41,343.14
MKT CAP
$4.7M
5m
0%
1h
-9.47%
4h
-9.48%
24h
-33.07%
Ibahagi
TXNS
101
Mga Bumili
51
Mga Nagbenta
50
Dami
63K
Telegram price alerts
Pares:
0xe785F42Cc8E47e7c145e4a3d488FCBe5D7B2930d
HENLO:
0x90D1964873dDD741f49eD3Ca9c47CEb470313A09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HENLO:
231.37B
Pinagsama WETH:
$2.09

HENLO/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng HENLO token sa DEX Uniswap V3 ay $0.0000001503. Ang presyo ng HENLO ay pababa -33.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $63,229.41. Ang kontrata ng HENLO token ay 0x90D1964873dDD741f49eD3Ca9c47CEb470313A09 na may market cap na $4,668,100.24. Ang kontrata ng liquidity pool ay 0xe785F42Cc8E47e7c145e4a3d488FCBe5D7B2930d na may kabuuang halaga na naka-lock (TVL) na $41,343.14. Ang HENLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HENLO/WETH na may kontrata na address 0xe785F42Cc8E47e7c145e4a3d488FCBe5D7B2930d ay $41,343.14.

Ang kabuuang transaksyon ng HENLO/WETH ay 101 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 50 ang mga sales transactions.

Ang HENLO/WETH pool ay may trading volume na $63,229.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HENLO sa WETH ay 0.00000000004793, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HENLO sa USD ay $0.0000001503 ngayon.

HENLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:43:47 PMbuy$842.7$0.0615030.26870.01047935.61B
0x93f...C121
0xba...626a
11/19/20247:20:47 PMsell$239.46$0.0614510.076310.01046251.65B
0x349...126B
0x19...dff1
11/19/20247:17:47 PMbuy$125.49$0.0614850.040.0104733845.01M
0x2C9...80b0
0xfd...3712
11/19/20247:00:23 PMbuy$499.65$0.061460.15930.01046553.42B
0x657...b02d
0x3f...7cd6
11/19/20246:53:23 PMsell$1,088.23$0.061450.34760.01046357.5B
0x0f5...1d49
0x76...fb8a
11/19/20246:50:11 PMsell$918$0.061530.29320.01048876B
0x0f5...1d49
0x2a...bc08
11/19/20246:48:59 PMbuy$309.89$0.0615860.0990.01050671.95B
0x810...E29F
0x25...e479
11/19/20246:46:59 PMsell$948.18$0.061580.30290.01050486B
0x0f5...1d49
0x18...a47b
11/19/20246:43:23 PMsell$996.42$0.061660.3180.01053016B
0x0f5...1d49
0x16...80d6
11/19/20246:41:59 PMsell$952.15$0.0617310.30390.01055265.5B
0x0f5...1d49
0xb5...4ac5
11/19/20246:36:59 PMbuy$962.2$0.0617660.30720.01056385.45B
0x731...61C4
0xd7...11d3
11/19/20246:17:35 PMsell$1,039$0.0617310.3320.01055356B
0x805...b33C
0x6a...07ac
11/19/20246:12:11 PMsell$1,007.67$0.06180.32250.01057635.6B
0xa99...790C
0x03...98b2
11/19/20246:00:23 PMbuy$91.76$0.061870.029370.0105987490.6M
0xcA1...AadE
0xa5...42f4
11/19/20245:52:35 PMbuy$624.82$0.0618440.20.01059053.39B
0x1a9...832D
0x13...a56a
11/19/20245:22:47 PMsell$1,705.89$0.061840.54760.01059099.27B
0x829...BD53
0x44...0dd2
11/19/20244:36:59 PMsell$1,182.35$0.0619430.380.01062456.08B
0xae2...aE13
0xa3...32f3
11/19/20244:36:47 PMbuy$1,781.05$0.061960.57240.01063019.08B
0x070...7402
0x37...e20a
11/19/20244:33:11 PMbuy$2,800.06$0.0617950.90.010576915.6B
0x0F3...4D59
0xd6...d7e9
11/19/20243:44:11 PMbuy$775.48$0.061660.250.01053544.67B
0x737...B887
0xdf...aefa