WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELLBOY-WETH pair

Presyo USD
$0.0001728
Presyo
0.075348 WETH
TVL
$50,279.84
MKT CAP
$172.9K
5m
0%
1h
1.67%
4h
-3.55%
24h
8.87%
Ibahagi
TXNS
424
Mga Bumili
185
Mga Nagbenta
239
Dami
83K
Telegram price alerts
Pares:
0xC840BBD01f03121d47711728c010d5F371e69251
HELLBOY:
0x2C9a54039d029D9c91D47B5AEc39D35b46850346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HELLBOY:
158.31M
Pinagsama WETH:
$7.09

HELLBOY/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng HELLBOY token sa DEX Uniswap V3 ay $0.0001728. Ang presyo ng HELLBOY ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $83,234.03. Ang kontrata ng HELLBOY token ay 0x2C9a54039d029D9c91D47B5AEc39D35b46850346 na may market cap na $172,856.46. Ang kontrata ng liquidity pool ay 0xC840BBD01f03121d47711728c010d5F371e69251 na may kabuuang halaga na naka-lock (TVL) na $50,279.85. Ang HELLBOY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELLBOY/WETH na may kontrata na address 0xC840BBD01f03121d47711728c010d5F371e69251 ay $50,279.85.

Ang kabuuang transaksyon ng HELLBOY/WETH ay 424 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 239 ang mga sales transactions.

Ang HELLBOY/WETH pool ay may trading volume na $83,234.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELLBOY sa WETH ay 0.00000005348, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HELLBOY sa USD ay $0.0001728 ngayon.

HELLBOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:12:47 AMbuy$3.9$0.00017280.0012090.07534822,609.38
0xE6E...f39C
0x3f...193b
01/06/20267:51:11 AMsell$21.87$0.00016950.0067680.075245129,019.85
0xbbE...E74f
0xdb...5bb7
01/06/20267:33:35 AMsell$65.03$0.00016930.020210.075262384,011.76
0x904...CeC7
0x02...9140
01/06/20267:30:47 AMsell$21.49$0.000170.0066750.075279126,422.91
0xd6E...d8c7
0xeb...696e
01/06/20267:30:23 AMbuy$203.22$0.00017470.063110.0754271.16M
0x03D...bd7E
0x66...0e40
01/06/20267:30:23 AMsell$89.2$0.00017070.02770.075301522,518.95
0xae2...aE13
0x13...8325
01/06/20267:30:23 AMbuy$288.92$0.00017280.089730.0753681.67M
0xae2...aE13
0xf8...822c
01/06/20267:08:59 AMsell$84.93$0.00016980.026110.075222500,000
0x398...A54D
0x94...5174
01/06/20266:57:59 AMbuy$25.04$0.00017360.0077020.07534144,238.19
0x8CA...4CB1
0x2f...14e8
01/06/20266:56:35 AMbuy$86.45$0.00017290.026590.075318500,000
0x6bf...823f
0x1c...1e31
01/06/20266:49:23 AMsell$266.64$0.00017050.082020.0752471.56M
0x188...345B
0x39...72b3
01/06/20266:46:11 AMsell$191.17$0.00017340.058820.0753371.1M
0x63d...439A
0xfe...5327
01/06/20266:44:35 AMsell$162.51$0.00017520.050150.075407927,489.35
0x3A3...F454
0x82...7556
01/06/20266:35:11 AMsell$18.88$0.00017510.0058670.075443107,797.68
0xb0E...3968
0x70...298b
01/06/20266:34:59 AMbuy$172.8$0.00017770.053690.075522972,203.31
0xD7D...106D
0xc9...1a75
01/06/20266:29:11 AMsell$65.21$0.00017350.020260.075391375,794.88
0x904...CeC7
0x9f...49d2
01/06/20266:27:59 AMsell$72.6$0.00017440.022560.075419416,288.54
0x783...a2bB
0x2b...62ff
01/06/20266:26:23 AMsell$193.1$0.00017610.060.0754721.1M
0x03D...bd7E
0x7c...439e
01/06/20266:15:11 AMsell$12.85$0.00017850.0039690.07551471,981.22
0x335...a7C1
0x13...82e1
01/06/20266:07:11 AMsell$54.04$0.00017780.016790.075527303,836.9
0x5b4...3A5a
0x2b...334b