WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEDZ-WETH pair

Presyo USD
$0.00003031
Presyo
0.088606 WETH
TVL
$27,634.22
MKT CAP
$30.3K
5m
-12.78%
1h
-10.06%
4h
-1.47%
24h
-92.63%
Ibahagi
TXNS
298
Mga Bumili
120
Mga Nagbenta
178
Dami
68K
Telegram price alerts
Pares:
0x6984A48FcA171456829Ab7473f40Ae2c818498C1
HEDZ:
0x2015Bc0Be96bE4aea2aAbc95522109acFEc84c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEDZ:
455.99M
Pinagsama WETH:
$3.92

HEDZ/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HEDZ token sa DEX Uniswap V3 ay $0.00003031. Ang presyo ng HEDZ ay pababa -92.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $68,184.83. Ang kontrata ng HEDZ token ay 0x2015Bc0Be96bE4aea2aAbc95522109acFEc84c30 na may market cap na $30,315.29. Ang kontrata ng liquidity pool ay 0x6984A48FcA171456829Ab7473f40Ae2c818498C1 na may kabuuang halaga na naka-lock (TVL) na $27,634.23. Ang HEDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEDZ/WETH na may kontrata na address 0x6984A48FcA171456829Ab7473f40Ae2c818498C1 ay $27,634.23.

Ang kabuuang transaksyon ng HEDZ/WETH ay 298 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 178 ang mga sales transactions.

Ang HEDZ/WETH pool ay may trading volume na $68,184.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEDZ sa WETH ay 0.000000008606, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HEDZ sa USD ay $0.00003031 ngayon.

HEDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20251:16:11 AMsell$166.64$0.000030310.047310.0886065.5M
0x4A3...Cd29
0x81...337d
07/19/20251:14:47 AMsell$235.82$0.000030480.0670.088667.74M
0x96D...5418
0x9a...b9f4
07/19/20251:14:47 AMsell$161.49$0.000031360.045880.088915.15M
0xae2...aE13
0xd3...048b
07/19/20251:14:47 AMbuy$159.26$0.000030920.045240.0887875.15M
0xae2...aE13
0x3f...401e
07/19/20251:13:59 AMsell$65.64$0.000033360.018650.0894791.97M
0x758...Ff67
0x03...edc3
07/19/20251:13:59 AMsell$328.96$0.000032450.093460.08922210.13M
0xB6b...C509
0x8b...83ac
07/19/20251:13:11 AMsell$241.52$0.000034060.068620.0896797.09M
0xF9C...90dA
0x7d...d86a
07/19/20251:12:47 AMsell$52.55$0.000034750.014930.0898751.51M
0xDa3...e095
0x04...633a
07/19/20251:12:23 AMsell$176.47$0.000035290.050130.0710025M
0x7Ca...b339
0x5b...eb6e
07/19/202512:59:47 AMbuy$61.06$0.000036460.017260.0710311.67M
0x6ae...3254
0xe5...ffaa
07/19/202512:57:59 AMbuy$54.66$0.000036210.015440.0710231.51M
0x892...1810
0x8b...fb4f
07/19/202512:55:23 AMbuy$95.4$0.000035910.026910.0710132.66M
0x6ae...3254
0xbe...f880
07/19/202512:53:59 AMbuy$140.61$0.000035360.039660.0899753.98M
0x3B3...af77
0x4b...c80d
07/19/202512:34:11 AMbuy$173.71$0.000034730.048850.0897675M
0x87b...e431
0xb8...291a
07/19/202512:22:23 AMbuy$246.03$0.00003370.06930.0894937.3M
0xdfd...6359
0x8b...aef1
07/19/202512:13:59 AMbuy$49.86$0.000032970.014060.0893041.51M
0xDa3...e095
0x5c...156a
07/19/202512:10:35 AMbuy$49.61$0.000032740.0140.089241.52M
0x98B...1Ae7
0xa7...0e81
07/19/202512:04:59 AMbuy$177.22$0.000032230.050.0890955.5M
0x4A3...Cd29
0x91...e2d3
07/19/202512:02:35 AMbuy$531.67$0.000030650.150.08864817.34M
0x64c...5136
0xc4...52e8
07/18/202511:56:35 PMbuy$87.2$0.000029320.02460.0882732.97M
0x372...fDE3
0x26...1d11