WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WETH pair

Presyo USD
$0.001312
Presyo
0.067136 WETH
TVL
$6,873.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBOT:
5.28M
Pinagsama WETH:
$1.86

HBOT/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.001312. Ang presyo ng HBOT ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.28. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,312,313.57. Ang kontrata ng liquidity pool ay 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 na may kabuuang halaga na naka-lock (TVL) na $6,873.11. Ang HBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WETH na may kontrata na address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 ay $6,873.11.

Ang kabuuang transaksyon ng HBOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HBOT/WETH pool ay may trading volume na $69.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WETH ay 0.0000007136, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001312 ngayon.

HBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20255:39:11 PMbuy$36.77$0.0013120.019990.06713628,024.73
0xfc9...e535
0x00...4c1a
03/12/20259:03:35 PMsell$32.5$0.0013430.017150.06708724,199.94
0xe75...6B0D
0x4d...5771
03/12/20253:21:47 PMbuy$38.88$0.0013140.021070.06712129,590.53
0x172...1F63
0x3b...c5b1
03/12/20259:29:23 AMbuy$35.89$0.0013280.018990.06703127,022.88
0xe75...6B0D
0x1d...b3f9
03/12/20259:06:35 AMsell$37.44$0.0013620.019210.06698927,492.95
0xfc9...e535
0xd3...b1b7
03/12/20257:30:59 AMsell$27.09$0.0013470.01420.06706420,107.71
0x000...D026
0xd3...49a1
03/12/20254:02:35 AMbuy$37.32$0.0013230.020.06709428,191.76
0x930...8dF2
0xb1...34be
03/12/20252:41:59 AMbuy$25.95$0.0013290.013690.06701819,520.1
0x276...33FA
0x52...5394
03/12/202512:00:11 AMbuy$17.36$0.001340.0090260.06696712,955.77
0x791...8E8b
0x01...9b94
03/11/20258:02:47 PMsell$47.61$0.0013580.024390.0669635,055.06
0x346...51Ee
0x7a...9f95
03/11/20258:28:11 AMsell$26.97$0.0013470.014110.06704620,024.9
0xfc9...e535
0x9e...473d
03/10/202510:49:35 PMsell$68.51$0.0013410.036550.0671651,055
0xB1F...e66e
0xd2...1c86
03/10/202510:15:59 PMbuy$11.27$0.0013650.0060060.0672748,257.58
0xae2...aE13
0x5a...093c
03/10/20256:21:35 PMbuy$107.61$0.001370.055990.06713278,513.84
0x0Bd...f786
0x32...e888
03/10/20259:21:23 AMsell$65.46$0.0015010.030660.06703343,594.75
0x2Ee...96F5
0x02...6852
03/10/20252:36:35 AMsell$30.03$0.0014670.01460.06713520,463.51
0xae2...aE13
0x55...c153
03/10/202512:20:59 AMbuy$36.33$0.0014470.017990.06717125,100.73
0x0Bd...f786
0x93...ea16
03/09/20255:20:11 PMbuy$47.7$0.0014490.023290.06707732,909.06
0x172...1F63
0xa6...06dd
03/09/20253:49:59 PMbuy$33.76$0.0014640.01610.06698923,047.33
0xd7E...a3B2
0x86...2b45
03/09/202510:56:59 AMbuy$32.36$0.0014770.015150.06691921,906.18
0x172...1F63
0x15...3e57