WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WETH pair

Presyo USD
$0.00148
Presyo
0.065281 WETH
TVL
$8,654.66
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
143
Telegram price alerts
Pares:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBOT:
3.14M
Pinagsama WETH:
$1.42

HBOT/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.00148. Ang presyo ng HBOT ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $142.86. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,480,776.41. Ang kontrata ng liquidity pool ay 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 na may kabuuang halaga na naka-lock (TVL) na $8,654.67. Ang HBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WETH na may kontrata na address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 ay $8,654.67.

Ang kabuuang transaksyon ng HBOT/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBOT/WETH pool ay may trading volume na $142.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WETH ay 0.0000005281, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.00148 ngayon.

HBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20257:08:59 AMsell$42.09$0.001480.015010.06528128,425.22
0x000...9a82
0x90...4da2
07/09/20259:59:11 PMsell$60.26$0.0014850.021910.065440,574.58
0x30A...519E
0x21...cea0
07/09/20256:57:35 PMsell$40.5$0.0014990.014910.06552127,009.7
0x0Bd...f786
0xd2...7c32
07/08/202511:02:47 PMsell$28.75$0.001460.011040.06560819,690.54
0xae2...aE13
0x86...db33
07/08/20252:11:59 AMbuy$15.34$0.0014330.0060560.06565810,702.19
0xae2...aE13
0xa9...e645
07/06/20259:35:47 PMsell$32.38$0.0014610.012510.06564622,159.87
0xae2...aE13
0x08...86be
07/05/20252:51:35 PMsell$24.95$0.001440.0099150.06572117,330.32
0xe40...a926
0x4c...a7c6
07/04/20254:38:23 PMbuy$44.56$0.0014230.017930.06572831,303.51
0x7ee...ABA4
0x56...55d1
07/02/202511:03:23 PMsell$20.24$0.0014710.0077870.0656613,756.74
0xa32...D1A2
0xf2...35c4
07/02/20255:17:35 PMsell$81.73$0.0014910.031750.06579354,803.32
0xfc9...e535
0x93...1b45
07/01/20257:36:59 PMbuy$40.64$0.0014210.016810.06587928,601.45
0xae2...aE13
0x12...52dc
06/29/202511:09:23 PMsell$39.66$0.0014710.015750.06584126,965.44
0x000...4f4a
0xdc...fcc1
06/28/20252:36:11 PMbuy$283.8$0.0013430.11680.06553211,284.41
0xae2...aE13
0x80...3380
06/26/20257:28:47 AMsell$23.34$0.0012840.0093690.06515618,169.78
0xe75...6B0D
0x93...a9c1
06/24/20257:23:35 AMsell$17.66$0.0012630.0072830.06520913,980
0xb9e...bcbA
0x72...31d5
06/24/20251:26:47 AMsell$40.15$0.0012740.016650.06528631,502.55
0x923...4BDe
0x1f...cbbc
06/23/20259:14:47 PMsell$57.51$0.0012750.024440.0654245,106.08
0xe75...6B0D
0xe3...eedc
06/23/20257:06:11 AMsell$32.09$0.0012570.014150.06554725,513.83
0xe75...6B0D
0x7a...07a6
06/22/20255:09:11 PMbuy$34.89$0.0012220.01590.06557528,534.31
0xC78...1041
0x89...0a9c
06/21/202510:14:23 PMbuy$55.84$0.0012520.024260.06544244,574.86
0x000...4f4a
0xc0...8120