WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WETH pair

Presyo USD
$0.0005887
Presyo
0.062849 WETH
TVL
$11,889.67
MKT CAP
$588.8K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
203
Telegram price alerts
Pares:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBOT:
10.51M
Pinagsama WETH:
$2.76

HBOT/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0005887. Ang presyo ng HBOT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $202.85. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $588,780.39. Ang kontrata ng liquidity pool ay 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 na may kabuuang halaga na naka-lock (TVL) na $11,889.67. Ang HBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WETH na may kontrata na address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 ay $11,889.67.

Ang kabuuang transaksyon ng HBOT/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HBOT/WETH pool ay may trading volume na $202.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WETH ay 0.0000002849, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0005887 ngayon.

HBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202610:19:59 AMbuy$8.37$0.00058870.004050.06284914,216.66
0x000...C5a7
0xb2...909b
03/14/20269:37:35 AMbuy$8.29$0.00058940.0039990.06284114,074.93
0xae2...aE13
0x31...ac58
03/13/202610:33:11 PMbuy$11.66$0.00058930.0056080.06283219,802.34
0x000...a259
0x78...51e1
03/13/202610:20:47 PMbuy$8$0.00058970.0038340.06282313,579.63
0x7c1...d8bF
0xb1...982c
03/13/202610:03:11 PMbuy$11.83$0.000590.0056460.06281420,064.73
0xF07...2d88
0xe5...94ff
03/13/20265:43:11 PMbuy$31.53$0.00058860.014970.06279453,581.15
0x172...1F63
0x5b...d008
03/13/20263:54:11 PMbuy$38.98$0.00059310.018160.06276365,736.82
0x000...a259
0x3f...6088
03/13/20261:20:35 PMsell$55.62$0.00060350.025370.06275392,149.26
0x90a...dCf6
0x94...e6dd
03/13/202612:56:59 PMsell$20.31$0.00059790.0094670.06278633,974.67
0xD32...6eFf
0x5c...5b05
03/13/202610:50:11 AMsell$8.19$0.00059650.0038470.06279913,745.2
0xD32...6eFf
0x79...8da6
03/13/202610:13:11 AMsell$14.49$0.00059670.0068220.06280924,285.03
0x4dD...f765
0x3d...caa1
03/13/20269:48:59 AMsell$9.66$0.00059510.004580.0628216,240.59
0x000...a259
0xba...fdde
03/13/20267:32:23 AMsell$13.13$0.00059470.006250.0628322,083.34
0x000...92C7
0xcb...c748
03/13/20267:32:11 AMsell$193.09$0.00061440.091890.062924314,250.33
0x998...a8e0
0x9e...d1e1
03/13/20267:31:35 AMsell$277.06$0.00066120.13170.063144419,000.45
0x998...a8e0
0x52...b6e6
03/13/20266:37:23 AMbuy$7.18$0.00068980.0034310.06329510,413.05
0xF29...00BD
0x79...d424
03/13/20266:29:23 AMbuy$13.76$0.00068930.0065620.06328519,974.93
0xF07...2d88
0xc3...5911
03/13/202612:24:47 AMsell$31.4$0.00069850.014710.06327444,956.08
0xbE9...b081
0xed...8d97
03/13/202612:18:47 AMsell$29.3$0.00069710.013880.06330342,036.13
0xD1e...E6be
0x98...6910
03/12/202611:23:11 PMsell$10.73$0.00069460.0051370.06332315,458.06
0x4dD...f765
0xc8...05ad