WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WETH pair

Presyo USD
$0.000832
Presyo
0.062722 WETH
TVL
$17,119.13
MKT CAP
$832K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBOT:
10.71M
Pinagsama WETH:
$2.68

HBOT/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.000832. Ang presyo ng HBOT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.14. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $832,037.86. Ang kontrata ng liquidity pool ay 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 na may kabuuang halaga na naka-lock (TVL) na $17,119.14. Ang HBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WETH na may kontrata na address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 ay $17,119.14.

Ang kabuuang transaksyon ng HBOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBOT/WETH pool ay may trading volume na $31.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WETH ay 0.0000002722, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.000832 ngayon.

HBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:41:23 PMbuy$15.24$0.0008320.0049870.06272218,323.16
0xb5B...7698
0xc3...9048
12/14/202511:50:23 AMbuy$15.89$0.00083080.0051880.06271219,127.86
0xae2...aE13
0xbb...d44c
12/13/20258:23:47 AMsell$20.84$0.00083920.00670.06269724,837.29
0xE83...2219
0xe4...925f
12/13/20255:50:23 AMsell$50.54$0.00084230.016310.06271960,000
0xA4C...6F10
0x5c...d3b9
12/13/20254:43:11 AMsell$118.84$0.00085730.03840.06277138,620.9
0xBDB...EA88
0x20...4d20
12/12/20256:39:35 PMsell$8.94$0.00086950.002890.06280910,288
0xA80...bF7d
0xe6...8324
12/12/20254:38:47 PMbuy$34.18$0.00086560.011130.06281839,486.11
0x000...504D
0x48...94f3
12/12/20253:57:11 PMbuy$47.4$0.00085960.01540.06279355,150.4
0xae2...aE13
0x92...bd91
12/12/20253:37:59 PMbuy$48.47$0.00086630.015460.06276455,956.67
0x276...33FA
0xa0...9739
12/12/20253:31:59 PMbuy$41.32$0.00086190.013120.06273747,944.27
0xF07...2d88
0xde...377b
12/12/20253:15:35 PMbuy$17.63$0.00087150.0055020.0627220,229.7
0x000...a259
0x59...faea
12/12/20253:07:23 AMsell$21.92$0.0008780.0067550.06270524,974.75
0x0Bd...f786
0x8f...07fa
12/12/20251:00:11 AMbuy$23.96$0.00086930.0074990.0627227,566.69
0x834...5713
0xc4...1bed
12/11/20259:32:59 PMsell$26.6$0.00088420.0081390.06270430,090.02
0xae2...aE13
0x63...96eb
12/11/20259:13:47 PMsell$25.02$0.00087690.0077620.06271928,541.93
0x000...a259
0x53...69ae
12/11/20253:13:47 AMbuy$26.32$0.0008670.0083040.06273530,355.45
0x276...33FA
0xc2...023a
12/11/20253:06:11 AMbuy$20.92$0.00086780.0065620.06272124,111.03
0x970...6B68
0xb2...ab2f
12/11/20252:31:59 AMbuy$26.23$0.00087090.0081570.06270830,123.36
0x000...a259
0xb2...e4ab
12/11/20252:07:59 AMbuy$32.38$0.00087140.010.06269137,159.27
0x72e...4f74
0xcf...d865
12/11/202512:47:59 AMbuy$32.86$0.00087350.010050.06267237,626.36
0x000...92C7
0x42...3596