WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WETH pair

Presyo USD
$0.001259
Presyo
0.06267 WETH
TVL
$14,456.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBOT:
6.14M
Pinagsama WETH:
$1.42

HBOT/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.001259. Ang presyo ng HBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,259,423.94. Ang kontrata ng liquidity pool ay 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 na may kabuuang halaga na naka-lock (TVL) na $14,456.18. Ang HBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WETH na may kontrata na address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 ay $14,456.18.

Ang kabuuang transaksyon ng HBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WETH ay 0.000000267, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001259 ngayon.

HBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:16:59 AMsell$25.61$0.0012590.005430.0626720,336.84
0xae2...aE13
0x98...ffab
09/12/20258:49:59 PMsell$57.95$0.0012610.012390.06269945,925.09
0x000...9a82
0x1e...58c4
09/12/20256:46:35 PMsell$29.69$0.0012580.006440.0627323,584.8
0xfc9...e535
0xbd...1dcc
09/12/202512:48:11 AMsell$50.41$0.0012430.011190.0627640,551.7
0xF02...0447
0x81...9244
09/12/202512:03:23 AMsell$19.3$0.0012430.0043220.06278615,515.51
0xae2...aE13
0x37...41ba
09/11/20254:31:59 AMsell$20.1$0.0012340.0045610.06280116,285.81
0x000...C5a7
0xf4...34ea
09/10/202512:33:23 PMsell$49.04$0.0012370.01120.06282739,624.8
0xF02...0447
0x85...3572
09/10/20251:51:59 AMbuy$29.97$0.0012260.0069680.06285124,432.88
0x7A2...aaef
0x43...4dbd
09/09/20256:55:11 AMsell$14.31$0.0012330.0032810.06282811,602.44
0x364...c9Db
0xd7...f596
09/06/20254:20:47 PMbuy$23.79$0.0012130.0055720.06284119,607.3
0x088...fAd0
0x05...791b
09/05/20255:40:11 PMbuy$33.63$0.0012090.007840.06281927,811.51
0x088...fAd0
0xb5...8401
09/05/20258:33:11 AMsell$40.59$0.0012340.0092250.06280432,893.18
0xfc9...e535
0xbc...877e
09/04/20256:59:47 PMbuy$49.91$0.0012080.011630.06281741,298.22
0x088...fAd0
0xb8...0bf7
09/03/20252:48:11 PMsell$51.03$0.0012510.011420.062840,792.99
0xC78...1041
0x3b...c5b6
08/30/20254:40:11 AMsell$15.69$0.0012460.0035920.06285112,598.26
0x4AC...bFD7
0x11...f99c
08/29/20257:42:23 AMbuy$257.67$0.0012170.058710.062774211,619.03
0x000...C5a7
0x04...3363
08/29/20257:14:35 AMbuy$44.1$0.0011730.0099990.06266137,573.23
0xe75...6B0D
0xec...db4b
08/29/20254:14:35 AMbuy$49.05$0.0011790.010920.06262741,596.68
0x000...C5a7
0x3e...c5c1
08/29/20254:14:35 AMsell$77.28$0.0011760.017210.06262165,668.47
0xC78...1041
0x81...8309
08/29/20254:14:23 AMsell$114.22$0.0012080.025440.06269194,539.32
0xae2...aE13
0x26...3c8a