WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-WETH pair

Presyo USD
$0.001025
Presyo
0.062484 WETH
TVL
$17,848.34
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
492
Telegram price alerts
Pares:
0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBOT:
9.2M
Pinagsama WETH:
$2.03

HBOT/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.001025. Ang presyo ng HBOT ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $491.94. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,025,861.55. Ang kontrata ng liquidity pool ay 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 na may kabuuang halaga na naka-lock (TVL) na $17,848.35. Ang HBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/WETH na may kontrata na address 0x3aB72a32810Cf72bdE4Aa0191Dd7702f50dE0F64 ay $17,848.35.

Ang kabuuang transaksyon ng HBOT/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HBOT/WETH pool ay may trading volume na $491.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa WETH ay 0.0000002484, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001025 ngayon.

HBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:22:47 PMsell$125.68$0.0010250.030440.062484122,521.28
0xDf8...b40C
0xff...dc5a
10/14/202510:25:23 AMbuy$43.46$0.00099620.010990.06252143,629.72
0xe75...6B0D
0x70...e936
10/14/20257:06:59 AMbuy$59.12$0.00099550.01480.06249259,385.57
0x000...9a82
0xc9...88ce
10/14/20255:40:59 AMbuy$44.86$0.0010020.011020.06246444,739.72
0xae2...aE13
0x74...fcfe
10/14/20254:41:35 AMbuy$36.34$0.0010120.008770.06244335,896.81
0x000...4f4a
0x6c...3958
10/14/20253:04:35 AMbuy$36.84$0.0010130.0088090.06242436,338.11
0xae2...aE13
0xfa...d59c
10/14/20252:39:59 AMbuy$18.73$0.0010140.0044490.06240918,460.97
0xae2...aE13
0x2a...c883
10/13/20259:58:35 PMsell$4.35$0.0010190.0010230.0623914,278.43
0x261...5C14
0xeb...f100
10/13/20257:49:11 PMsell$51.6$0.0010270.012080.06240550,211.43
0x172...1F63
0x71...fef2
10/13/20255:58:23 PMsell$70.92$0.0010280.016810.06243768,982.41
0xE75...3260
0x37...1f7d
10/13/202511:31:59 AMbuy$72.36$0.0010.017710.0624572,299.56
0xae2...aE13
0xfd...0b79
10/13/202510:50:35 AMsell$24.45$0.001010.0058610.06242324,188.55
0x7A2...aaef
0xf3...74c9
10/13/20251:59:35 AMsell$31.45$0.0010170.0075370.06243730,916.25
0xd7E...a3B2
0x81...99bf
10/12/202511:56:47 PMsell$22.43$0.001020.005390.06245121,983.99
0x172...1F63
0x28...2a03
10/12/20255:31:59 PMsell$92.09$0.0010250.022280.06248189,794.51
0xfc9...e535
0xe3...1660
10/12/20254:39:35 PMsell$47.56$0.0010210.011730.06251946,565.73
0xa32...D1A2
0xa5...e935
10/12/20252:53:11 PMsell$117.34$0.0010230.02940.062564114,672.86
0x244...aE4C
0x1a...e031
10/12/20258:28:59 AMsell$27.03$0.0010020.0070240.06260526,963.54
0xe75...6B0D
0x09...3f68
10/12/20254:21:47 AMsell$34.23$0.0010020.0089620.06262334,165.15
0xae2...aE13
0x74...222d
10/12/20253:23:23 AMsell$38.22$0.0010020.010080.06264438,127.2
0x251...B264
0x4a...0bfc