WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0008349
Presyo
0.0008349 USDC
TVL
$28,061.69
MKT CAP
$835K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
23.44M
Pinagsama USDC:
$8,487.56

HBOT/USDC price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0008349. Ang presyo ng HBOT ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.29. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $834,954.98. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $28,061.69. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $28,061.69.

Ang kabuuang transaksyon ng HBOT/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $31.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0008349, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0008349 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/14/202510:41:23 PMsell$15.29$0.000834915.290.000834918,323.16
0xb5B...7698
0xc3...9048
12/14/202511:50:23 AMsell$15.98$0.000835915.980.000835919,127.86
0xae2...aE13
0xbb...d44c
12/13/20258:23:47 AMbuy$20.88$0.000840820.880.000840824,837.29
0xE83...2219
0xe4...925f
12/13/20255:50:23 AMsell$176.54$0.0008407176.540.0008407210,000
0xA4C...6F10
0x5c...d3b9
12/13/20254:43:11 AMsell$296.56$0.0008557296.560.0008557346,559.66
0xBDB...EA88
0x20...4d20
12/12/20253:57:11 PMsell$47.8$0.000866747.80.000866755,150.4
0xae2...aE13
0x92...bd91
12/12/20253:37:59 PMsell$48.67$0.000869848.670.000869855,956.67
0x276...33FA
0xa0...9739
12/12/20253:31:59 PMsell$41.84$0.000872841.840.000872847,944.27
0xF07...2d88
0xde...377b
12/12/20253:15:35 PMsell$17.69$0.000874717.690.000874720,229.7
0x000...a259
0x59...faea
12/12/20253:07:23 AMbuy$21.97$0.000879821.970.000879824,974.75
0x0Bd...f786
0x8f...07fa
12/12/20251:00:11 AMsell$24.11$0.000874624.110.000874627,566.69
0x834...5713
0xc4...1bed
12/11/20259:32:59 PMbuy$26.47$0.000879826.470.000879830,090.02
0xae2...aE13
0x63...96eb
12/11/20259:13:47 PMbuy$25.06$0.000878225.060.000878228,541.93
0x000...a259
0x53...69ae
12/11/20253:13:47 AMsell$26.49$0.000872926.490.000872930,355.45
0x276...33FA
0xc2...023a
12/11/20252:31:59 AMsell$26.34$0.000874626.340.000874630,123.36
0x000...a259
0xb2...e4ab
12/11/20252:07:59 AMsell$32.57$0.000876532.570.000876537,159.27
0x72e...4f74
0xcf...d865
12/11/202512:47:59 AMsell$33.05$0.000878533.050.000878537,626.36
0x000...92C7
0x42...3596
12/11/202512:36:47 AMsell$27$0.0008802270.000880230,680.07
0xae2...aE13
0x5a...5f9e
12/10/20259:06:47 PMsell$34.25$0.000881934.250.000881938,838.61
0xae2...aE13
0x69...cb78
12/10/20256:38:59 PMbuy$17.95$0.000887717.950.000887720,230.73
0x09E...Fe03
0x7b...0580