WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0003799
Presyo
0.0003799 USDC
TVL
$5,761.85
MKT CAP
$379.9K
5m
0%
1h
0%
4h
0%
24h
3.31%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
10.67M
Pinagsama USDC:
$1,709.73

HBOT/USDC price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0003799. Ang presyo ng HBOT ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $131.54. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $379,935.21. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $5,761.85. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $5,761.85.

Ang kabuuang transaksyon ng HBOT/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $131.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0003799, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0003799 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20267:51:11 PMsell$13.45$0.000379913.450.000379935,422.93
0x000...a259
0x54...0cb7
11/04/20263:27:47 PMbuy$68.15$0.000378368.150.0003783180,127.95
0xfc9...e535
0x7f...e628
11/04/202610:30:47 AMbuy$8.04$0.00037318.040.000373121,561.7
0xC68...0Ea0
0x1a...3dc1
11/04/20264:57:47 AMbuy$12.94$0.000371612.940.000371634,821.01
0xA87...5023
0xf0...311b
11/04/20264:57:11 AMbuy$13.5$0.000369813.50.000369836,526.75
0x172...1F63
0x2b...1e51
11/04/20263:03:59 AMsell$15.42$0.000367715.420.000367741,950.55
0x498...5DA2
0x11...bbef
11/03/20266:19:23 PMbuy$6.84$0.00037056.840.000370518,462.31
0x6bA...69A9
0xc1...ae06
11/02/20265:36:11 PMsell$18.52$0.000369118.520.000369150,176.19
0x25E...CbDe
0x08...3552
11/02/20263:26:11 AMbuy$12.48$0.000371812.480.000371833,589.55
0xf4f...77Bb
0x84...59e7
11/02/20261:09:47 AMbuy$10.48$0.000370210.480.000370228,330.55
0x4f5...01a6
0x57...1aa6
10/31/202610:09:59 PMbuy$7.28$0.0003697.280.00036919,745.43
0xae2...aE13
0x2c...0235
10/31/202612:53:35 PMbuy$7.29$0.0003687.290.00036819,831.07
0xae2...aE13
0xd5...1ce4
10/30/202612:58:23 AMsell$66.33$0.000369866.330.0003698179,347.78
0x000...504D
0x15...53b6
10/29/20263:32:35 PMbuy$19.33$0.000375319.330.000375351,524.64
0x24A...75D7
0x81...eba9
10/29/20262:05:35 AMsell$13.38$0.000372613.380.000372635,901.09
0x172...1F63
0xd0...6a00
10/28/20261:41:59 AMbuy$9.94$0.00037519.940.000375126,508.29
0x172...1F63
0x61...4aa0
10/27/20265:17:11 PMbuy$3.81$0.00037423.810.000374210,195.41
0x7f8...E242
0x36...f358
10/26/20269:37:59 AMbuy$9.55$0.00037339.550.000373325,599.95
0x18F...C8BF
0x13...d7ea
10/26/20262:21:11 AMsell$8.52$0.00037098.520.000370922,973.86
0xB87...2702
0xdd...c34b
10/26/20262:20:59 AMsell$9.66$0.00037229.660.000372225,967.39
0xf4f...77Bb
0xa0...b70d