WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.000498
Presyo
0.000498 USDC
TVL
$6,870.9
MKT CAP
$498.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
8.81M
Pinagsama USDC:
$2,482.42

HBOT/USDC price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.000498. Ang presyo ng HBOT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.11. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $498,065.57. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $6,870.91. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $6,870.91.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $56.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.000498, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.000498 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20264:10:59 PMsell$18.3$0.00049818.30.00049836,756.63
0x5c0...78DB
0x9f...7f2d
06/09/20264:32:23 AMsell$2.57$0.00049972.570.00049975,159.31
0xC3E...7752
0x3a...9487
06/09/202612:45:35 AMsell$16.65$0.000501216.650.000501233,228.17
0x4dD...f765
0x35...69d7
06/08/20269:15:23 PMbuy$18.56$0.000504118.560.000504136,832.53
0xae2...aE13
0x78...c9c3
06/08/202611:20:35 AMbuy$7$0.00050270.00050213,948.94
0x7c1...d8bF
0x29...fdf3
06/08/20265:00:59 AMsell$9.51$0.00049929.510.000499219,066.86
0xae2...aE13
0xb7...e9c3
06/08/20264:09:47 AMsell$13.41$0.000501113.410.000501126,768.06
0xfc9...e535
0x4c...28d3
06/08/202612:37:35 AMbuy$17.04$0.000503817.040.000503833,837.24
0x834...5713
0xa4...c99d
06/07/202611:45:47 PMbuy$11.74$0.000501511.740.000501523,415.41
0xae2...aE13
0xda...0f85
06/07/202610:18:11 PMbuy$23.77$0.000498723.770.000498747,675.2
0x2Ee...96F5
0xdb...00a6
06/07/20261:23:47 PMbuy$1.79$0.00049661.790.00049663,618.49
0xA5a...A142
0x33...527b
06/07/20266:29:35 AMbuy$17.17$0.000495117.170.000495134,693.16
0xf44...DC65
0x69...69f3
06/07/20263:32:59 AMbuy$8.02$0.00049318.020.000493116,269.53
0x000...a259
0xc8...07d2
06/07/20261:10:35 AMbuy$8.91$0.00049188.910.000491818,135.24
0x000...52b0
0xe8...6a16
06/06/202612:53:35 PMbuy$12.46$0.000490112.460.000490125,441.32
0xae2...aE13
0xdb...374f
06/06/202610:36:59 AMsell$17.99$0.000487617.990.000487636,895.94
0x0AF...fF47
0x8d...6b77
06/06/20268:11:23 AMbuy$8.57$0.00049138.570.000491317,455.82
0xD94...CFE0
0x4b...71b2
06/06/20265:43:23 AMbuy$14.13$0.000489514.130.000489528,878.39
0xae2...aE13
0x30...4517
06/06/20264:30:59 AMsell$21.72$0.000487121.720.000487144,590.21
0x834...5713
0x0e...e6a5
06/06/20263:26:35 AMsell$13.42$0.000489913.420.000489927,408.36
0x000...a259
0xc4...d867