WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0005898
Presyo
0.0005898 USDC
TVL
$21,736.84
MKT CAP
$589.9K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
186
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
29.58M
Pinagsama USDC:
$4,288.62

HBOT/USDC price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0005898. Ang presyo ng HBOT ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $186.41. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $589,875.56. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $21,736.85. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $21,736.85.

Ang kabuuang transaksyon ng HBOT/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $186.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0005898, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0005898 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/202610:19:59 AMsell$8.38$0.00058988.380.000589814,216.66
0x000...C5a7
0xb2...909b
03/14/20269:37:35 AMsell$8.3$0.00059038.30.000590314,074.93
0xae2...aE13
0x31...ac58
03/13/202610:33:11 PMsell$11.7$0.000590811.70.000590819,802.34
0x000...a259
0x78...51e1
03/13/202610:03:11 PMsell$11.86$0.000591411.860.000591420,064.73
0xF07...2d88
0xe5...94ff
03/13/20265:43:11 PMsell$31.75$0.000592631.750.000592653,581.15
0x172...1F63
0x5b...d008
03/13/20263:54:11 PMsell$39.08$0.000594539.080.000594565,736.82
0x000...a259
0x3f...6088
03/13/20261:20:35 PMbuy$55.07$0.000597655.070.000597692,149.26
0x90a...dCf6
0x94...e6dd
03/13/202612:56:59 PMbuy$20.23$0.000595620.230.000595633,974.67
0xD32...6eFf
0x5c...5b05
03/13/202610:13:11 AMbuy$14.44$0.000594714.440.000594724,285.03
0x4dD...f765
0x3d...caa1
03/13/20269:48:59 AMbuy$9.64$0.00059419.640.000594116,240.59
0x000...a259
0xba...fdde
03/13/20267:32:11 AMsell$900.7$0.0006141900.70.00061411.47M
0x998...a8e0
0x9e...d1e1
03/13/20267:31:35 AMsell$10.96$0.000639310.960.000639317,156.23
0xF29...00BD
0x0e...ed37
03/13/20267:31:35 AMsell$905.08$0.0006646905.080.00066461.36M
0x998...a8e0
0x52...b6e6
03/13/20266:37:23 AMsell$7.19$0.00069087.190.000690810,413.04
0xF29...00BD
0x79...d424
03/13/20266:29:23 AMsell$13.81$0.000691413.810.000691419,974.93
0xF07...2d88
0xc3...5911
03/13/202612:24:47 AMbuy$31.24$0.00069531.240.00069544,956.08
0xbE9...b081
0xed...8d97
03/13/202612:18:47 AMbuy$29.14$0.000693329.140.000693342,036.13
0xD1e...E6be
0x98...6910
03/12/202611:05:47 PMbuy$15.99$0.00069215.990.00069223,109.61
0x637...a30E
0x98...4033
03/12/20262:41:35 PMsell$26.32$0.000688226.320.000688238,251.43
0x7c1...d8bF
0xae...0f52
03/12/20262:16:35 PMbuy$30.98$0.000692230.980.000692244,757.68
0x172...1F63
0x2c...e292