WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.000788
Presyo
0.000788 USDC
TVL
$27,027.81
MKT CAP
$788K
5m
0%
1h
0%
4h
-0.63%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
24.48M
Pinagsama USDC:
$7,737.32

HBOT/USDC price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.000788. Ang presyo ng HBOT ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.44. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $788,035.37. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $27,027.81. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $27,027.81.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $92.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.000788, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.000788 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/23/20268:36:35 AMsell$19.22$0.00078819.220.00078824,399.75
0x480...6637
0x9e...8be7
01/23/20264:39:47 AMbuy$11.76$0.000792911.760.000792914,841.67
0x000...C5a7
0xdf...b8af
01/22/20262:50:35 PMsell$36.24$0.000788836.240.000788845,937.84
0x172...1F63
0xeb...713e
01/22/20262:08:35 PMsell$25.19$0.000790525.190.000790531,876.55
0xae2...aE13
0xe9...29ef
01/22/20261:59:11 AMbuy$12.92$0.000795612.920.000795616,246.76
0xfa7...d12A
0x62...853f
01/22/20261:15:35 AMbuy$9.62$0.0007959.620.00079512,112.25
0xE5e...E1f1
0x93...2881
01/21/202611:49:59 PMsell$29.84$0.000790729.840.000790737,736.44
0xc3b...2AA5
0x9e...d2e7
01/21/20267:42:59 PMbuy$57.63$0.000794857.630.000794872,508.52
0xae2...aE13
0x33...6192
01/21/20267:30:35 PMbuy$53.8$0.000791753.80.000791767,959.87
0xb5B...7698
0x31...ccce
01/21/20264:45:23 PMsell$61.95$0.000787261.950.000787278,707.38
0x172...1F63
0x5b...1282
01/21/20263:07:35 PMbuy$36.1$0.000792736.10.000792745,542.25
0xD32...6eFf
0x2b...e35f
01/21/202612:14:35 PMsell$39.37$0.00078839.370.00078849,966.49
0x5AC...6b2c
0x4d...5b2f
01/21/20265:32:59 AMbuy$18.49$0.000793418.490.000793423,314.46
0x4f5...01a6
0x78...93ab
01/20/202610:38:11 PMsell$27.26$0.000788827.260.000788834,554.55
0x7F8...fc85
0xc0...8a5f
01/20/202610:34:59 PMsell$27.26$0.000790327.260.000790334,491.14
0xE7E...5D03
0x32...1acd
01/20/202610:30:35 PMsell$10.09$0.000791310.090.000791312,761.89
0xD32...6eFf
0x40...c49e
01/20/20263:19:59 PMsell$63.39$0.000793263.390.000793279,914.38
0xBBA...97E7
0xbb...19e5
01/20/20262:19:47 PMsell$34.24$0.000795934.240.000795943,024.51
0x000...504D
0x5d...c1bc
01/20/20268:14:11 AMsell$27.26$0.000797527.260.000797534,179.69
0x7F8...fc85
0xcc...1f44
01/20/20266:18:11 AMsell$27.26$0.00079927.260.00079934,117.31
0x9A1...ab5E
0x66...36d9