WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0004251
Presyo
0.0004251 USDC
TVL
$6,211.28
MKT CAP
$425.1K
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
9.87M
Pinagsama USDC:
$2,014.49

HBOT/USDC price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0004251. Ang presyo ng HBOT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.02. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $425,105.25. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $6,211.29. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $6,211.29.

Ang kabuuang transaksyon ng HBOT/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $29.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0004251, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0004251 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20266:41:11 PMsell$21.75$0.000425121.750.000425151,186.57
0x294...1313
0x72...ea83
09/01/20265:48:35 PMsell$7.26$0.00042727.260.000427216,997.81
0x9d8...B490
0x8c...e9f0
08/31/20263:59:11 PMbuy$18.87$0.000428918.870.000428944,004.56
0x893...Fb9d
0x0b...05de
08/30/202611:46:11 PMsell$14.43$0.00042614.430.00042633,883.22
0x233...3484
0x5f...908e
08/30/202611:25:35 PMsell$13.15$0.000428113.150.000428130,717.38
0xae2...aE13
0xca...30f2
08/30/20269:11:47 PMsell$13.61$0.0004313.610.0004331,654.66
0xBD9...874e
0xf3...a4ed
08/30/20264:16:11 PMbuy$25.28$0.000431825.280.000431858,543.89
0x8A2...9425
0x30...5ef8
08/29/20269:26:47 PMsell$18.9$0.000428718.90.000428744,101.7
0x5C6...747B
0x54...8e5f
08/28/20264:45:59 PMsell$31.11$0.000432431.110.000432471,953.78
0x6F6...FE97
0x2d...a6e9
08/28/20263:06:59 AMsell$8.71$0.00043548.710.000435420,025.1
0xae2...aE13
0xe0...9d66
08/27/20262:44:35 PMbuy$307.72$0.0004093307.720.0004093751,825.41
0xAd2...eCE2
0x52...f08f
08/27/20262:44:35 PMbuy$43.77$0.000435443.770.0004354100,533.67
0xACE...D54c
0x05...10eb
08/27/20268:32:59 AMbuy$17.93$0.000386317.930.000386346,424.63
0x000...a259
0x29...557b
08/26/202611:46:11 PMbuy$7.49$0.00038457.490.000384519,478.41
0x000...C5a7
0xe4...fc74
08/26/20269:20:35 PMbuy$12.69$0.000383112.690.000383133,126.74
0xae2...aE13
0xc5...5d28
08/26/20263:02:47 AMbuy$10.85$0.000381510.850.000381528,455.96
0x6F6...FE97
0xdf...c4e8
08/25/20269:10:47 PMsell$20.5$0.000379920.50.000379953,964.69
0x172...1F63
0x44...1949
08/25/20268:44:47 AMsell$42.88$0.000384342.880.0003843111,577.8
0xdFf...7a34
0xde...3c10
08/25/20262:31:23 AMbuy$15.36$0.000388615.360.000388639,545.14
0x172...1F63
0xdc...99a9
08/24/202611:38:35 AMbuy$15.14$0.000386415.140.000386439,181.89
0x979...24F9
0x2e...8579