WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0007075
Presyo
0.0007075 USDC
TVL
$8,494.4
MKT CAP
$707.5K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
6.81M
Pinagsama USDC:
$3,675.86

HBOT/USDC price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0007075. Ang presyo ng HBOT ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.60. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $707,525.72. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $8,494.41. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $8,494.41.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $49.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0007075, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0007075 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20266:02:47 AMbuy$9.73$0.00070759.730.000707513,760.51
0x754...C024
0x0a...21a4
07/20/20266:17:23 PMbuy$16.34$0.00070516.340.00070523,182.86
0xae2...aE13
0x3a...c43e
07/20/20263:54:23 PMbuy$9.4$0.00070269.40.000702613,391.12
0x000...C5a7
0x86...c713
07/20/202611:35:11 AMbuy$14.1$0.000700314.10.000700320,144.96
0x172...1F63
0xec...d9f3
07/20/20265:53:11 AMsell$7.97$0.00069567.970.000695611,466.63
0x6BB...1aF5
0x1a...7bc0
07/20/20265:52:35 AMsell$8.1$0.00069718.10.000697111,633.52
0xae2...aE13
0x42...8d56
07/20/202612:12:35 AMbuy$10.71$0.00070110.710.00070115,280.17
0x5b3...22A6
0x86...0f7b
07/19/202611:11:23 AMbuy$8.23$0.00069928.230.000699211,774.35
0x0cE...861d
0x45...6c59
07/18/202610:11:47 PMbuy$9.27$0.00069769.270.000697613,293.49
0x000...a259
0x1c...e5ca
07/17/20265:31:35 PMbuy$14.36$0.000695314.360.000695320,663.57
0xA87...5023
0x5f...44d6
07/17/20261:07:23 PMsell$18.22$0.000691518.220.000691526,353.26
0x0B5...1229
0x70...f01c
07/17/20265:33:47 AMsell$14.15$0.000694614.150.000694620,382.82
0x000...a259
0xef...bcbb
07/16/202611:23:23 PMsell$14.59$0.000697314.590.000697320,931.76
0xFd4...8cc8
0xd0...fabc
07/16/20268:16:35 AMsell$26.76$0.000701226.760.000701238,172.6
0x657...dD9F
0x66...b81f
07/15/202612:56:59 PMbuy$26.93$0.000705426.930.000705438,175.33
0x7D3...15d4
0xa7...5b2e
07/14/20261:22:11 PMbuy$29.54$0.000696429.540.000696442,422.22
0xaFE...891b
0x37...dbf3
07/14/202612:37:59 PMbuy$31.72$0.000690731.720.000690745,933.27
0x172...1F63
0xb8...be24
07/13/202612:53:35 PMsell$12.33$0.000684712.330.000684718,018.64
0xae2...aE13
0xe1...4ca4
07/13/20263:33:23 AMsell$10.26$0.000686910.260.000686914,944.77
0x000...089B
0xe5...4144
07/13/20262:09:11 AMsell$10.79$0.000688810.790.000688815,669.97
0x000...089B
0x45...47b6