WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0006077
Presyo
0.0006077 USDC
TVL
$7,779.3
MKT CAP
$607.8K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
75
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
7.62M
Pinagsama USDC:
$3,149.88

HBOT/USDC price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0006077. Ang presyo ng HBOT ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.54. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $607,768.20. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $7,779.30. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $7,779.30.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $74.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0006077, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0006077 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20269:21:35 PMsell$0.2678$0.00060770.26780.0006077440.68
0x000...089B
0x58...f5d9
08/10/20269:17:23 PMsell$47.73$0.00061247.730.00061277,992.8
0xAd2...eCE2
0xdc...54ac
08/10/20263:15:11 PMsell$14.95$0.000617514.950.000617524,222.99
0x624...8D13
0x8e...981d
08/10/20262:55:35 PMsell$11.58$0.000619911.580.000619918,686.3
0x145...2a4b
0xf3...ebc8
08/07/202612:09:23 PMbuy$18.7$0.00062318.70.00062330,016.28
0xdDB...2d7c
0x45...4e42
08/06/20261:11:47 PMsell$125.76$0.0006288125.760.0006288200,000
0xE3E...cb7c
0x01...1e55
08/05/20265:59:11 PMbuy$21.07$0.000642121.070.000642132,825.97
0x172...1F63
0x83...1d54
08/05/20264:38:47 PMbuy$17.31$0.000638617.310.000638627,110.28
0x7D3...15d4
0xca...5291
08/03/20266:55:47 AMsell$11.4$0.000634311.40.000634317,983.03
0xae2...aE13
0xa1...cfc7
08/02/20269:05:59 PMbuy$7.06$0.00063857.060.000638511,070.3
0xA87...5023
0xf7...2c69
08/02/20262:09:47 AMbuy$15.33$0.000636515.330.000636524,084.07
0x172...1F63
0xf9...4ede
08/01/20266:36:23 PMsell$107.5$0.0006409107.50.0006409167,709.15
0xE3E...cb7c
0x0b...5a8c
08/01/20266:32:23 PMsell$23.96$0.000652923.960.000652936,705.37
0xaFE...891b
0x5f...66af
07/31/20266:41:23 PMsell$18.88$0.000656918.880.000656928,751.3
0x8A2...9425
0x14...8b12
07/31/20267:33:35 AMsell$14.16$0.000659914.160.000659921,469.58
0xc10...e776
0xd3...ebf1
07/31/20263:14:35 AMsell$2.02$0.00066142.020.00066143,066.19
0x000...089B
0xf8...f0e9
07/30/202610:31:11 PMbuy$0.9019$0.00066550.90190.00066551,355.18
0x000...089B
0x45...1136
07/30/20267:33:23 PMbuy$11.1$0.000664411.10.000664416,716.09
0x754...C024
0x67...fd2b
07/29/20268:08:59 PMsell$11.49$0.000660411.490.000660417,402.05
0xD60...A8eC
0xaf...b054
07/29/202612:07:59 PMsell$13.25$0.000662713.250.000662720,000
0x10B...0705
0x46...beb3