WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.001014
Presyo
0.001014 USDC
TVL
$31,833.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
424
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
20.4M
Pinagsama USDC:
$11,132.77

HBOT/USDC price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.001014. Ang presyo ng HBOT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $423.75. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $1,014,475.99. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $31,833.07. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $31,833.07.

Ang kabuuang transaksyon ng HBOT/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $423.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.001014, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.001014 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20254:22:47 PMbuy$124.29$0.001014124.290.001014122,521.28
0xDf8...b40C
0xff...dc5a
10/14/20257:06:59 AMsell$59.76$0.00100659.760.00100659,385.57
0x000...9a82
0xc9...88ce
10/14/20255:40:59 AMsell$45.17$0.00100945.170.00100944,739.72
0xae2...aE13
0x74...fcfe
10/14/20254:41:35 AMsell$36.33$0.00101236.330.00101235,896.81
0x000...4f4a
0x6c...3958
10/14/20253:04:35 AMsell$36.85$0.00101436.850.00101436,338.11
0xae2...aE13
0xfa...d59c
10/13/20257:49:11 PMbuy$51.21$0.00101951.210.00101950,211.43
0x172...1F63
0x71...fef2
10/13/20255:58:23 PMbuy$70.11$0.00101670.110.00101668,982.41
0xE75...3260
0x37...1f7d
10/13/202511:31:59 AMsell$73.04$0.0010173.040.0010172,299.56
0xae2...aE13
0xfd...0b79
10/13/20251:59:35 AMbuy$31.46$0.00101731.460.00101730,916.25
0xd7E...a3B2
0x81...99bf
10/12/20255:31:59 PMbuy$91.04$0.00101391.040.00101389,794.51
0xfc9...e535
0xe3...1660
10/12/20254:39:35 PMbuy$47$0.001009470.00100946,565.73
0xa32...D1A2
0xa5...e935
10/12/20252:53:11 PMbuy$115.09$0.001003115.090.001003114,672.86
0x244...aE4C
0x1a...e031
10/12/20258:28:59 AMbuy$26.93$0.000998726.930.000998726,963.54
0xe75...6B0D
0x09...3f68
10/12/20254:21:47 AMbuy$34.05$0.000996634.050.000996634,165.15
0xae2...aE13
0x74...222d
10/12/20253:23:23 AMbuy$37.9$0.000994137.90.000994138,127.2
0x251...B264
0x4a...0bfc
10/11/20258:54:35 PMsell$77.46$0.000989577.460.000989578,281.5
0xae2...aE13
0x2d...22aa
10/11/20251:47:11 AMsell$183.71$0.0009985183.710.0009985183,971.74
0xae2...aE13
0x26...a5b5
10/10/20254:19:23 PMsell$189.62$0.00101189.620.00101187,574.3
0xe75...6B0D
0x86...7d43
10/09/20259:25:35 AMsell$46.12$0.00101746.120.00101745,314.48
0xae2...aE13
0x3c...251c
10/09/20252:25:47 AMsell$28.09$0.0010228.090.0010227,536.33
0xae2...aE13
0xd3...0893