WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0004955
Presyo
0.0004955 USDC
TVL
$6,847.57
MKT CAP
$495.5K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
167
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
8.88M
Pinagsama USDC:
$2,448.95

HBOT/USDC price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0004955. Ang presyo ng HBOT ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $167.42. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $495,505.75. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $6,847.57. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $6,847.57.

Ang kabuuang transaksyon ng HBOT/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $167.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0004955, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0004955 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20263:04:11 PMsell$52.44$0.000495552.440.0004955105,839.25
0xae2...aE13
0xed...a94b
06/05/20269:27:11 AMbuy$14.78$0.000501514.780.000501529,471.34
0xae2...aE13
0x17...de7c
06/05/20267:03:23 AMsell$24.77$0.000499324.770.000499349,620.56
0xae2...aE13
0xe4...ea1f
06/05/20265:47:11 AMsell$25.44$0.000503325.440.000503350,554.57
0xA57...614e
0x1e...fea4
06/05/20262:54:35 AMsell$14.72$0.000506514.720.000506529,077.12
0x000...a259
0x8d...a48b
06/04/202611:49:35 PMsell$35.23$0.000510635.230.000510669,012.99
0xE55...7e68
0x76...13fe
06/04/20269:10:47 AMsell$10.62$0.000514310.620.000514320,653.93
0xC87...a4D9
0x68...bbbd
06/04/20261:12:47 AMsell$18.25$0.000516618.250.000516635,337.43
0xae2...aE13
0xb8...57e2
06/03/20265:12:59 PMsell$22.57$0.000519922.570.000519943,421.83
0xae2...aE13
0x89...4517
06/03/20265:13:23 AMbuy$21.43$0.000523221.430.000523240,962.07
0xcEF...f42E
0x10...e832
06/03/20264:00:23 AMsell$23.34$0.000520223.340.000520244,863.63
0x4dD...f765
0xd2...194c
06/02/202611:02:35 PMsell$22.98$0.00052422.980.00052443,868.31
0x000...a259
0x56...6d1e
06/02/20266:40:23 PMbuy$26.75$0.000526826.750.000526850,775.97
0x5A0...6322
0xac...bc76
06/02/20264:40:59 PMsell$38.92$0.000524738.920.000524774,177.86
0x7c1...d8bF
0xf3...2db2
06/02/20268:52:11 AMsell$46.16$0.000531746.160.000531786,827.08
0xc86...aA20
0x30...75d8
06/02/20268:40:35 AMbuy$160$0.00052541600.0005254304,475.13
0x8c0...9cC3
0x13...549f
06/02/20268:36:11 AMbuy$35$0.0005097350.000509768,667.52
0x8c0...9cC3
0x73...01df
06/02/20268:30:35 AMbuy$80$0.0005004800.0005004159,859.14
0x8c0...9cC3
0x34...a0fb
06/02/20268:29:47 AMbuy$40$0.0004908400.000490881,483.17
0x8c0...9cC3
0x14...262a
06/01/20266:28:23 AMsell$17.15$0.000486117.150.000486135,285.55
0xae2...aE13
0xf5...4c86