WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBOT-USDC pair

Presyo USD
$0.0005327
Presyo
0.0005327 USDC
TVL
$20,016.23
MKT CAP
$532.7K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
126
Telegram price alerts
Pares:
0x47541D068e1289297e1ef66277507116A26DE860
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama HBOT:
31.59M
Pinagsama USDC:
$3,187.26

HBOT/USDC price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng HBOT token sa DEX Uniswap V3 ay $0.0005327. Ang presyo ng HBOT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $126.41. Ang kontrata ng HBOT token ay 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB na may market cap na $532,743.92. Ang kontrata ng liquidity pool ay 0x47541D068e1289297e1ef66277507116A26DE860 na may kabuuang halaga na naka-lock (TVL) na $20,016.23. Ang HBOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBOT/USDC na may kontrata na address 0x47541D068e1289297e1ef66277507116A26DE860 ay $20,016.23.

Ang kabuuang transaksyon ng HBOT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HBOT/USDC pool ay may trading volume na $126.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBOT sa USDC ay 0.0005327, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HBOT sa USD ay $0.0005327 ngayon.

HBOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20263:39:11 AMsell$25.44$0.000532725.440.000532747,767.55
0xae2...aE13
0x0c...07d1
04/23/20262:27:47 AMsell$26.32$0.00053426.320.00053449,286.98
0x000...92C7
0x26...f896
04/22/20268:58:23 PMsell$31.76$0.000535531.760.000535559,311.71
0x30A...519E
0x5e...eba0
04/22/20263:58:59 AMbuy$42.88$0.000538442.880.000538479,636.37
0xae2...aE13
0xd8...6fee
04/21/20267:23:11 PMbuy$33.88$0.000536533.880.000536563,158.75
0xae2...aE13
0xfe...deca
04/21/20266:46:47 PMsell$64.08$0.00053464.080.000534120,000
0x166...7dec
0xec...df74
04/21/20266:43:47 PMsell$107.68$0.0005384107.680.0005384200,000
0x166...7dec
0x33...a659
04/20/20266:12:11 PMbuy$45.99$0.000543245.990.000543284,669.95
0x7c1...d8bF
0x46...a5e1
04/20/20261:59:23 AMbuy$1.82$0.0005421.820.0005423,361.72
0xB6b...84Dd
0x6d...7e2c
04/20/20261:08:47 AMbuy$25.64$0.000541325.640.000541347,368.56
0xae2...aE13
0x87...e148
04/19/202610:24:47 PMbuy$52.58$0.000539352.580.000539397,495.77
0x172...1F63
0xf8...b111
04/19/202610:24:47 PMsell$161.64$0.0005388161.640.0005388299,970
0x166...7dec
0xca...8cb3
04/19/202610:22:59 PMsell$122.87$0.0005461122.870.0005461225,000
0x166...7dec
0x5d...977e
04/19/202610:18:35 PMsell$110.4$0.000552110.40.000552199,980
0x166...7dec
0xff...0926
04/19/20269:12:23 PMsell$30.1$0.000555630.10.000555654,171.32
0xae2...aE13
0xb8...c435
04/19/20266:17:35 AMsell$47.91$0.000557647.910.000557685,914.61
0xae2...aE13
0xd3...68c3
04/18/202610:09:35 AMsell$24.45$0.000559524.450.000559543,699.43
0x09E...Fe03
0xd1...6dc7
04/18/20268:23:11 AMsell$26.67$0.000560826.670.000560847,551.76
0x000...504D
0xb1...7f9c
04/17/20263:00:23 PMsell$302.2$0.0005693302.20.0005693530,756.34
0xf73...b7d1
0x9e...cd1d
04/17/20261:52:59 PMbuy$76.89$0.000578776.890.0005787132,849.28
0x000...a259
0xbc...b56c