WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WETH pair

Presyo USD
$0.3337
Presyo
0.00008003 WETH
TVL
$233.65M
MKT CAP
$333.8M
5m
0%
1h
-1.59%
4h
-1.59%
24h
-1.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
170K
Telegram price alerts
Pares:
0x5343EDdf5510374EFE2eD9E7Df54E45885E68694
HBAR:
0xAf29F8Ed48b619BF60c886a7cC9c2BaeD4Cd3C41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBAR:
699.5M
Pinagsama WETH:
$40.63

HBAR/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HBAR token sa DEX Uniswap V3 ay $0.3337. Ang presyo ng HBAR ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $169,777.24. Ang kontrata ng HBAR token ay 0xAf29F8Ed48b619BF60c886a7cC9c2BaeD4Cd3C41 na may market cap na $333,783,407.66. Ang kontrata ng liquidity pool ay 0x5343EDdf5510374EFE2eD9E7Df54E45885E68694 na may kabuuang halaga na naka-lock (TVL) na $233,649,353.78. Ang HBAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WETH na may kontrata na address 0x5343EDdf5510374EFE2eD9E7Df54E45885E68694 ay $233,649,353.78.

Ang kabuuang transaksyon ng HBAR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBAR/WETH pool ay may trading volume na $169,777.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WETH ay 0.00008003, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.3337 ngayon.

HBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:12:47 AMsell$15.13$0.33370.0036290.0000800345.34
0xaE6...cF3f
0x91...c50c
10/14/20253:09:47 AMbuy$15.31$0.33570.0036730.0000805145.62
0xaE6...cF3f
0x92...0828
10/14/20252:27:59 AMbuy$1$0.33910.00023840.000080512.96
0x333...A797
0xc1...c8f7
10/13/20259:19:59 PMsell$23.24$0.34180.0054430.0000800368.01
0x8b1...b00F
0x9d...a059
10/13/20256:56:23 PMbuy$14.6$0.33970.0034610.0000805142.98
0xA24...1d14
0x52...9e0c
10/13/20258:44:11 AMbuy$169,707.92$0.337540.440.00008045502,723.42
0xB1A...428d
0x8b...4c96
10/01/20251:31:59 PMsell$5,431.8$0.34211.260.0000799215,875.32
0xC72...BA5b
0x84...421d
10/01/20251:31:59 PMsell$5,431.56$0.34211.260.0000799115,875.32
0xC72...BA5b
0x84...421d
09/23/20253:39:23 PMbuy$0.9971$0.33690.00023790.00008042.95
0xe1d...02d1
0x30...2d9b
09/19/202512:35:35 PMsell$417.58$0.36170.092260.000079921,154.42
0xD55...9384
0xbc...f46c
09/19/20257:40:11 AMbuy$46.45$0.36460.010240.0000804127.41
0x555...C35b
0x51...e54f
09/19/20256:22:35 AMbuy$421.76$0.36510.092870.00008041,155.09
0x6Ff...535F
0x35...2b2d
09/19/20251:37:59 AMbuy$0.6878$0.37070.00014910.00008041.85
0xbC8...DEd8
0xf6...ce8a
09/19/202512:38:11 AMsell$4.53$0.36750.00098550.0000799212.33
0x741...4Bc0
0x2f...118e
09/18/20254:02:35 PMsell$4.75$0.36820.0010310.0000799212.9
0x1B6...2d11
0x52...f2eb
09/17/20257:57:11 PMbuy$4.68$0.3630.0010370.000080412.9
0x1B6...2d11
0x89...4f2c
09/17/20257:46:47 PMbuy$4.46$0.36230.00099150.000080412.33
0x741...4Bc0
0xa9...224d
09/17/20257:36:47 PMbuy$1.98$0.36220.00044010.00008045.47
0x3C0...Ee70
0x0d...ecf0
09/16/202511:28:47 PMbuy$8,068.34$0.3631.780.000080422,224.83
0xC72...BA5b
0xcf...352b
09/16/202511:28:47 PMbuy$3,458.02$0.3630.76580.000080399,525.81
0xC72...BA5b
0xcf...352b