WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WETH pair

Presyo USD
$77,487.33
Presyo
36.68 WETH
TVL
$43,235.16
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
10.66%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x7618C038113503D15029A41857e352F43b4DcC6E
HAY:
0xfA3E941D1F6B7b10eD84A0C211bfA8aeE907965e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HAY:
0.4014
Pinagsama WETH:
$5.74

HAY/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng HAY token sa DEX Uniswap V3 ay $77,487.33. Ang presyo ng HAY ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,151.77. Ang kontrata ng HAY token ay 0xfA3E941D1F6B7b10eD84A0C211bfA8aeE907965e na may market cap na $7,387,893.02. Ang kontrata ng liquidity pool ay 0x7618C038113503D15029A41857e352F43b4DcC6E na may kabuuang halaga na naka-lock (TVL) na $43,235.17. Ang HAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WETH na may kontrata na address 0x7618C038113503D15029A41857e352F43b4DcC6E ay $43,235.17.

Ang kabuuang transaksyon ng HAY/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAY/WETH pool ay may trading volume na $3,151.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WETH ay 36.68, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $77,487.33 ngayon.

HAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202612:24:35 PMbuy$9.65$77,487.330.00456936.680.0001245
0x45D...8012
0x8f...aef7
05/21/20261:40:23 AMsell$20.62$76,945.630.0096435.970.000268
0xAab...8888
0x12...727f
05/21/20261:21:23 AMbuy$4.94$78,739.630.00230736.720.00006284
0x7c1...d8bF
0xb1...120d
05/21/20261:21:11 AMbuy$17.15$78,681.40.00799936.690.000218
0x7D3...15d4
0x82...c652
05/21/20261:21:11 AMsell$601.14$78,638.440.280336.670.007644
0x754...7982
0xfb...b163
05/20/202611:42:23 PMsell$151.83$79,924.90.0714437.60.001899
0x3C2...8cAF
0x47...a2e7
05/20/20269:47:59 PMsell$149.29$80,970.50.0700437.980.001843
0x2c5...a2D4
0x6b...d39b
05/20/20269:06:47 PMbuy$407.92$82,064.490.19138.430.00497
0xB7F...A987
0x1d...4f32
05/20/20269:05:11 PMsell$2.2$79,382.670.00103337.160.0000278
0xfc9...e535
0xb1...b6f8
05/20/20269:04:59 PMbuy$618.37$79,367.230.289537.160.007791
0xB7F...A987
0x19...40c8
05/20/20269:04:59 PMsell$4.22$79,399.790.00197737.170.00005319
0x339...C4Ea
0x7e...7c6a
05/20/20266:58:23 PMbuy$402.88$76,521.410.18935.90.005265
0xB7F...A987
0xd9...abf8
05/20/20266:57:59 PMsell$3.15$73,977.610.0014834.710.00004263
0xfa7...d12A
0xd9...9eba
05/20/20266:57:47 PMsell$2.42$73,991.90.00113634.720.00003273
0x619...3Fa0
0x6f...9aa4
05/20/20266:57:35 PMbuy$672.09$73,805.830.315234.610.009106
0xB7F...A987
0x3a...4773
05/20/20265:58:23 PMbuy$80.18$72,133.230.0374833.720.001111
0xcb0...BeCa
0xec...8f53
05/20/20261:33:23 PMsell$3.65$70,025.020.00171932.960.00005216
0x28a...70E3
0xde...2918
05/20/20268:14:35 AMbuy$212.89$71,307.270.133.490.002985
0xF6C...3d4C
0xf4...124b
05/20/20268:14:35 AMbuy$117.76$70,905.510.0553133.30.00166
0xae2...aE13
0x44...9907
05/20/20268:14:35 AMsell$12.59$70,220.510.00591832.980.0001794
0xae2...aE13
0x54...9ba8