WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Haven-WETH pair

Presyo USD
$1,554.91
Presyo
0.5298 WETH
TVL
$0.5846
MKT CAP
$1.55T
5m
0%
1h
3B%
4h
840M%
24h
11B%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
724
Dami
552K
Telegram price alerts
Pares:
0x4dB691bf0c3737c38C375D8F7F007dD84A824721
Haven:
0xf09452e38daF8AF67f2f265d237A59eAF111f90B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Haven:
0.0001879
Pinagsama WETH:
$0.00009961

Haven/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Haven token sa DEX Uniswap V2 ay $1,554.91. Ang presyo ng Haven ay pataas 11B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $552,030.14. Ang kontrata ng Haven token ay 0xf09452e38daF8AF67f2f265d237A59eAF111f90B na may market cap na $1,554,918,340,769.64. Ang kontrata ng liquidity pool ay 0x4dB691bf0c3737c38C375D8F7F007dD84A824721 na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang Haven/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Haven/WETH na may kontrata na address 0x4dB691bf0c3737c38C375D8F7F007dD84A824721 ay $0.58.

Ang kabuuang transaksyon ng Haven/WETH ay 1467 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 724 ang mga sales transactions.

Ang Haven/WETH pool ay may trading volume na $552,030.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Haven sa WETH ay 0.5298, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Haven sa USD ay $1,554.91 ngayon.

Haven-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202511:13:47 AMbuy$0.2922$1,554.910.00009960.52980.9998
0xBF2...0669
0xbb...db4f
12/27/202510:51:35 AMsell$28,902.78$0.000054639.840.071861529.03M
0xc90...CB6F
0x2b...7b0e
12/27/202510:48:35 AMsell$45.46$0.000054550.015490.071858833,444.96
0x9F0...40bA
0xe7...7d01
12/27/202510:47:47 AMsell$33.04$0.00005470.011260.071863604,136.42
0xf0B...8872
0xb9...b8f4
12/27/202510:46:47 AMsell$34.95$0.000054830.01190.071868637,447.28
0x178...5F39
0x87...ac7b
12/27/202510:45:35 AMsell$23.57$0.000054940.0080320.071872429,074.69
0x858...700c
0x69...8ac7
12/27/202510:44:23 AMsell$34.77$0.000054770.01190.071875634,851.59
0xCF8...649a
0xa9...cfb9
12/27/202510:43:47 AMsell$38.66$0.000054910.013240.07188704,128.89
0xe1e...b3F2
0xd3...680a
12/27/202510:42:23 AMsell$37.86$0.000055050.012960.071885687,763.19
0xF0a...d46b
0x30...c603
12/27/202510:41:11 AMsell$34.44$0.000055190.011790.07189624,022.65
0xC8d...D846
0xab...4f1c
12/27/202510:40:23 AMsell$34.04$0.000055320.011660.071894615,344.18
0xB5F...63FF
0x2d...1463
12/27/202510:39:11 AMsell$55.73$0.000055880.018950.0719997,329.15
0xdD6...37F5
0xf7...7574
12/27/202510:38:23 AMsell$35.81$0.000056050.012180.071906638,974.61
0x4d4...3516
0x99...698e
12/27/202510:37:23 AMsell$96.58$0.000056310.032850.0719151.72M
0x8e5...f0F8
0xf9...a415
12/27/202510:36:35 AMsell$28.32$0.000056550.0096330.071923500,832.15
0x70E...bE7a
0x0f...f294
12/27/202510:35:23 AMsell$36.36$0.000056670.012370.071927641,722.8
0x0da...9D39
0xd8...33ed
12/27/202510:34:11 AMsell$31.42$0.00005680.010680.071932553,221.7
0xf62...Fc08
0xe6...0481
12/27/202510:33:11 AMsell$36.9$0.000056930.012550.071936648,174.46
0x7cA...BA4A
0x13...f51a
12/27/202510:32:23 AMsell$24.62$0.000057050.0083750.07194431,596.86
0x328...a1a6
0x99...be4f
12/27/202510:31:35 AMsell$47$0.000057190.015980.071945821,864.12
0x54d...7583
0xf1...1e0a