WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARIKO-WETH pair

Presyo USD
$0.0002926
Presyo
0.077034 WETH
TVL
$58,371.98
MKT CAP
$273.5K
5m
-6.17%
1h
7.99%
4h
5.56%
24h
37.33%
Ibahagi
TXNS
250
Mga Bumili
139
Mga Nagbenta
111
Dami
80K
Telegram price alerts
Pares:
0xde551FF226099DB7d685D0A0CfC947ADd65aa71c
HARIKO:
0x949c255362e21042b26Cf6a6B54CBB218B50090c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HARIKO:
103.11M
Pinagsama WETH:
$7.25

HARIKO/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HARIKO token sa DEX Uniswap V2 ay $0.0002926. Ang presyo ng HARIKO ay pataas 37.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $79,927.94. Ang kontrata ng HARIKO token ay 0x949c255362e21042b26Cf6a6B54CBB218B50090c na may market cap na $273,482.82. Ang kontrata ng liquidity pool ay 0xde551FF226099DB7d685D0A0CfC947ADd65aa71c na may kabuuang halaga na naka-lock (TVL) na $58,371.99. Ang HARIKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARIKO/WETH na may kontrata na address 0xde551FF226099DB7d685D0A0CfC947ADd65aa71c ay $58,371.99.

Ang kabuuang transaksyon ng HARIKO/WETH ay 250 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 111 ang mga sales transactions.

Ang HARIKO/WETH pool ay may trading volume na $79,927.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARIKO sa WETH ay 0.00000007034, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HARIKO sa USD ay $0.0002926 ngayon.

HARIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:04:23 AMbuy$2,059.03$0.00029260.4950.0770347.53M
0x27f...7832
0x31...8268
10/13/20257:04:23 AMbuy$103.99$0.00025390.0250.076104409,530.08
0xd9D...A72d
0xb4...a6ab
10/13/20257:03:35 AMsell$3,129.03$0.00025370.74770.07606311.13M
0xc5C...A158
0x95...4f9c
10/13/20256:59:59 AMbuy$50.64$0.00031180.012170.077497162,382.16
0x17d...B895
0xca...9fcd
10/13/20256:48:47 AMsell$133.54$0.00031030.032150.077472430,307.8
0x4e6...DF46
0xa0...3830
10/13/20256:44:59 AMbuy$103.92$0.00031280.0250.077525332,214.75
0xd4F...29C9
0x6c...6756
10/13/20256:35:47 AMbuy$95.62$0.00031080.0230.077477307,608.08
0x0c0...242C
0x28...bd39
10/13/20256:34:35 AMbuy$104.57$0.00031070.0250.077428336,519.82
0x890...8049
0x15...7acf
10/13/20256:31:47 AMsell$15.76$0.00030510.0038040.07736351,669.97
0x0b2...c641
0x05...c1d0
10/13/20256:16:59 AMbuy$879.68$0.00029870.2120.0771992.94M
0xBcC...183f
0x42...38cc
10/13/20256:14:35 AMsell$177.81$0.000290.042880.076994613,134.63
0x66e...1b64
0x05...09a0
10/13/20256:13:23 AMbuy$10.36$0.00029330.00250.07707535,332.53
0x50b...6b1f
0xee...6f5a
10/13/20256:12:23 AMsell$156.53$0.0002930.037750.077067534,155.94
0xB74...62dD
0xe1...3918
10/13/20256:09:11 AMsell$1,225.86$0.00030640.29570.0773934M
0x2D2...6D42
0x8e...97e4
10/13/20256:08:11 AMsell$88.65$0.00031980.021380.077716277,201.22
0xD9e...7662
0x34...9427
10/13/20256:08:11 AMsell$438.85$0.00032520.10580.0778461.35M
0x27f...7832
0xa9...8aa4
10/13/20256:07:47 AMsell$547.26$0.00033530.1320.0780921.63M
0xc76...2032
0x96...a11f
10/13/20256:07:35 AMbuy$453.52$0.00027790.10940.0767061.63M
0x241...cB04
0x8a...6361
10/13/20256:07:35 AMbuy$3,025.15$0.00034210.730.0782559.72M
0x2DB...c74E
0x05...c5a6
10/13/20256:06:47 AMbuy$102.96$0.00027090.0250.076579379,956.49
0x1cb...2639
0x46...b432