WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANTA-WETH pair

Presyo USD
$0.00009466
Presyo
0.074069 WETH
TVL
$23,368.85
MKT CAP
$94.7K
5m
39.95%
1h
172%
4h
-80.44%
24h
882%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
973
Dami
1M
Telegram price alerts
Pares:
0xf8270CAF4e4d6F60ff5968507a7FA9dD42156C9E
HANTA:
0x81769b99AF51C5aA464f2e4Fd014A4c677746162
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HANTA:
120.99M
Pinagsama WETH:
$5.02

HANTA/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng HANTA token sa DEX Uniswap V2 ay $0.00009466. Ang presyo ng HANTA ay pataas 882% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2615 trades na may dami ng kalakalan na $1,093,479.85. Ang kontrata ng HANTA token ay 0x81769b99AF51C5aA464f2e4Fd014A4c677746162 na may market cap na $94,660.65. Ang kontrata ng liquidity pool ay 0xf8270CAF4e4d6F60ff5968507a7FA9dD42156C9E na may kabuuang halaga na naka-lock (TVL) na $23,368.86. Ang HANTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANTA/WETH na may kontrata na address 0xf8270CAF4e4d6F60ff5968507a7FA9dD42156C9E ay $23,368.86.

Ang kabuuang transaksyon ng HANTA/WETH ay 2615 sa nakaraang 24 na oras, kung saan 1642 ang mga buy transactions, at 973 ang mga sales transactions.

Ang HANTA/WETH pool ay may trading volume na $1,093,479.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANTA sa WETH ay 0.00000004069, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HANTA sa USD ay $0.00009466 ngayon.

HANTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20264:29:59 AMsell$544.57$0.000096560.20860.0741525.64M
0xd94...Fcd0
0x89...b770
05/07/20264:29:59 AMbuy$265.34$0.000094660.1140.0740692.8M
0xC18...857D
0x38...fc35
05/07/20264:29:59 AMbuy$206.14$0.000096560.083460.0741522.13M
0xA79...68B8
0x89...abcd
05/07/20264:29:59 AMbuy$471.17$0.000096560.18050.0741524.88M
0x70E...a5EA
0xb2...ff4a
05/07/20264:28:59 AMsell$189.75$0.000090190.072630.0738782.1M
0xF9A...5716
0xd4...c9f0
05/07/20264:28:59 AMbuy$244.37$0.00008850.1050.0738052.76M
0xDa6...E76b
0x81...f9ab
05/07/20264:28:59 AMsell$377.8$0.000090190.15170.0738784.19M
0x5CD...cA8b
0x6c...ed07
05/07/20264:28:59 AMsell$130.44$0.000090190.048620.0738781.45M
0xB5C...d8a5
0xca...6b55
05/07/20264:28:59 AMbuy$371.75$0.000090190.14220.0738784.12M
0x808...C483
0x21...c29e
05/07/20264:28:59 AMbuy$261.16$0.000090190.10540.0738782.9M
0x097...2290
0xfb...f11c
05/07/20264:27:59 AMbuy$392.04$0.000087290.18530.0737534.49M
0xB4d...1c46
0xf6...0020
05/07/20264:27:59 AMbuy$345.92$0.000089710.14870.0738573.86M
0xf56...60E7
0x06...4adf
05/07/20264:27:59 AMsell$309.47$0.000089460.1330.0738463.46M
0xa32...CEe0
0x33...5d30
05/07/20264:27:59 AMsell$393.4$0.000087290.18490.0737534.51M
0x810...CC24
0x2c...91a6
05/07/20264:27:59 AMbuy$356.07$0.00008420.1530.073624.23M
0x0e4...8c42
0x15...bd5c
05/07/20264:27:11 AMbuy$0.5974$0.000081270.0002130.0734937,351.9
0x15B...995E
0x1b...0c57
05/07/20264:27:11 AMbuy$412.16$0.000078370.17710.0733695.26M
0x8c0...c9fE
0x37...4975
05/07/20264:27:11 AMbuy$373.1$0.000081270.14390.0734934.59M
0xBEa...8048
0x9d...eb7d
05/07/20264:27:11 AMbuy$263.95$0.000081270.09630.0734933.25M
0x3FC...34F2
0x43...487b
05/07/20264:26:47 AMsell$286.87$0.000069020.12320.0729654.16M
0xC4F...636e
0x5e...94cf